{
  "ticker": {
    "uuid": "23cb2220-5416-4d38-b30d-63af9470785b",
    "symbol": "6988",
    "name": "Joy Spreader Group Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.051,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.125,
    "boundary_margin": -0.592,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.912384,
    "volatility_stability": 1.2806,
    "risk_context": 0.1096,
    "current_regime": {
      "move": -0.4,
      "interruption": 0.108696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.696,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.13,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461652
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "direction_boundary": 1.07,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461629
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "direction_boundary": 1.17,
        "core_momentum": -0.619658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563866
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "direction_boundary": 1.15,
        "core_momentum": -0.682609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604597
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 1.24,
        "core_momentum": -0.733871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609557
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "direction_boundary": 1.27,
        "core_momentum": -0.732283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602787
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "direction_boundary": 1.44,
        "core_momentum": -0.784722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600354
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "direction_boundary": 1.34,
        "core_momentum": -0.787313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596683
      },
      {
        "date": "2023-10-13",
        "close": 0.248,
        "direction_boundary": 1.27,
        "core_momentum": -0.804724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606015
      },
      {
        "date": "2023-10-20",
        "close": 0.211,
        "direction_boundary": 1.4,
        "core_momentum": -0.849286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617001
      },
      {
        "date": "2023-10-27",
        "close": 0.205,
        "direction_boundary": 1.31,
        "core_momentum": -0.843511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614843
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 1.32,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605119
      },
      {
        "date": "2023-11-10",
        "close": 0.179,
        "direction_boundary": 1.38,
        "core_momentum": -0.87029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592183
      },
      {
        "date": "2023-11-17",
        "close": 0.179,
        "direction_boundary": 1.67,
        "core_momentum": -0.892814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597336
      },
      {
        "date": "2023-11-24",
        "close": 0.173,
        "direction_boundary": 1.68,
        "core_momentum": -0.897024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59671
      },
      {
        "date": "2023-12-01",
        "close": 0.168,
        "direction_boundary": 1.75,
        "core_momentum": -0.904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57867
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 1.67,
        "core_momentum": -0.802395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178281
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 1.82,
        "core_momentum": -0.832418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152325
      },
      {
        "date": "2023-12-22",
        "close": 0.231,
        "direction_boundary": 1.83,
        "core_momentum": -0.87377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1961
      },
      {
        "date": "2023-12-29",
        "close": 0.229,
        "direction_boundary": 2.15,
        "core_momentum": -0.893488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197745
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "direction_boundary": 1.52,
        "core_momentum": -0.822368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227102
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 1.6,
        "core_momentum": -0.86875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258567
      },
      {
        "date": "2024-01-19",
        "close": 0.192,
        "direction_boundary": 1.6,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259315
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "direction_boundary": 1.64,
        "core_momentum": -0.887195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258037
      },
      {
        "date": "2024-02-02",
        "close": 0.169,
        "direction_boundary": 1.58,
        "core_momentum": -0.893038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258864
      },
      {
        "date": "2024-02-09",
        "close": 0.181,
        "direction_boundary": 1.53,
        "core_momentum": -0.881699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26704
      },
      {
        "date": "2024-02-16",
        "close": 0.179,
        "direction_boundary": 1.28,
        "core_momentum": -0.860156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263539
      },
      {
        "date": "2024-02-23",
        "close": 0.209,
        "direction_boundary": 1.25,
        "core_momentum": -0.8328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294082
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 1.24,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274095
      },
      {
        "date": "2024-03-08",
        "close": 0.214,
        "direction_boundary": 1.16,
        "core_momentum": -0.815517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256368
      },
      {
        "date": "2024-03-15",
        "close": 0.203,
        "direction_boundary": 1.1,
        "core_momentum": -0.815455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251989
      },
      {
        "date": "2024-03-22",
        "close": 0.201,
        "direction_boundary": 1.16,
        "core_momentum": -0.826724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250119
      },
      {
        "date": "2024-03-29",
        "close": 0.201,
        "direction_boundary": 1.17,
        "core_momentum": -0.828205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246011
      },
      {
        "date": "2024-04-05",
        "close": 0.184,
        "direction_boundary": 1.05,
        "core_momentum": -0.824762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246489
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 1.04,
        "core_momentum": -0.836538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237474
      },
      {
        "date": "2024-04-19",
        "close": 0.157,
        "direction_boundary": 0.92,
        "core_momentum": -0.829348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223126
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "direction_boundary": 0.91,
        "core_momentum": -0.840659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226587
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.95,
        "core_momentum": -0.821053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237038
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "direction_boundary": 0.99,
        "core_momentum": -0.835354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238271
      },
      {
        "date": "2024-05-17",
        "close": 0.162,
        "direction_boundary": 0.96,
        "core_momentum": -0.83125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238264
      },
      {
        "date": "2024-05-24",
        "close": 0.151,
        "direction_boundary": 0.87,
        "core_momentum": -0.826437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24105
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.91,
        "core_momentum": -0.835165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240568
      },
      {
        "date": "2024-06-07",
        "close": 0.144,
        "direction_boundary": 0.9,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76081
      },
      {
        "date": "2024-06-14",
        "close": 0.141,
        "direction_boundary": 1.03,
        "core_momentum": -0.863107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757901
      },
      {
        "date": "2024-06-21",
        "close": 0.125,
        "direction_boundary": 0.97,
        "core_momentum": -0.871134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682467
      },
      {
        "date": "2024-06-28",
        "close": 0.098,
        "direction_boundary": 0.91,
        "core_momentum": -0.892308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746753
      },
      {
        "date": "2024-07-05",
        "close": 0.096,
        "direction_boundary": 0.96,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69094
      },
      {
        "date": "2024-07-12",
        "close": 0.096,
        "direction_boundary": 0.89,
        "core_momentum": -0.892135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621452
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "direction_boundary": 0.83,
        "core_momentum": -0.861446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679916
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.82,
        "core_momentum": -0.878049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699779
      },
      {
        "date": "2024-08-02",
        "close": 0.094,
        "direction_boundary": 0.77,
        "core_momentum": -0.877922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695432
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.68,
        "core_momentum": -0.867647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683311
      },
      {
        "date": "2024-08-16",
        "close": 0.082,
        "direction_boundary": 0.6,
        "core_momentum": -0.863333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688963
      },
      {
        "date": "2024-08-23",
        "close": 0.074,
        "direction_boundary": 0.58,
        "core_momentum": -0.872414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641626
      },
      {
        "date": "2024-08-30",
        "close": 0.078,
        "direction_boundary": 0.445,
        "core_momentum": -0.824719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603923
      },
      {
        "date": "2024-09-06",
        "close": 0.079,
        "direction_boundary": 0.365,
        "core_momentum": -0.783562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599611
      },
      {
        "date": "2024-09-13",
        "close": 0.092,
        "direction_boundary": 0.33,
        "core_momentum": -0.721212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654667
      },
      {
        "date": "2024-09-20",
        "close": 0.091,
        "direction_boundary": 0.34,
        "core_momentum": -0.732353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654604
      },
      {
        "date": "2024-09-27",
        "close": 0.107,
        "direction_boundary": 0.31,
        "core_momentum": -0.654839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706189
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083044
      },
      {
        "date": "2024-10-11",
        "close": 0.17,
        "direction_boundary": 0.248,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088705
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "direction_boundary": 0.211,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105775
      },
      {
        "date": "2024-10-25",
        "close": 0.133,
        "direction_boundary": 0.205,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106766
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "direction_boundary": 0.18,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083642
      },
      {
        "date": "2024-11-08",
        "close": 0.138,
        "direction_boundary": 0.179,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08257
      },
      {
        "date": "2024-11-15",
        "close": 0.122,
        "direction_boundary": 0.179,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094624
      },
      {
        "date": "2024-11-22",
        "close": 0.112,
        "direction_boundary": 0.173,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096476
      },
      {
        "date": "2024-11-29",
        "close": 0.108,
        "direction_boundary": 0.168,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096988
      },
      {
        "date": "2024-12-06",
        "close": 0.104,
        "direction_boundary": 0.33,
        "core_momentum": -0.684848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096838
      },
      {
        "date": "2024-12-13",
        "close": 0.109,
        "direction_boundary": 0.305,
        "core_momentum": -0.642623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09983
      },
      {
        "date": "2024-12-20",
        "close": 0.104,
        "direction_boundary": 0.231,
        "core_momentum": -0.549784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089732
      },
      {
        "date": "2024-12-27",
        "close": 0.102,
        "direction_boundary": 0.229,
        "core_momentum": -0.554585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035526
      },
      {
        "date": "2025-01-03",
        "close": 0.092,
        "direction_boundary": 0.27,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045343
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "direction_boundary": 0.21,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045343
      },
      {
        "date": "2025-01-17",
        "close": 0.088,
        "direction_boundary": 0.192,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012968
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "direction_boundary": 0.185,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002028
      },
      {
        "date": "2025-01-31",
        "close": 0.101,
        "direction_boundary": 0.169,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001853
      },
      {
        "date": "2025-02-07",
        "close": 0.106,
        "direction_boundary": 0.181,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001466
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "direction_boundary": 0.179,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991534
      },
      {
        "date": "2025-02-21",
        "close": 0.133,
        "direction_boundary": 0.209,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025712
      },
      {
        "date": "2025-02-28",
        "close": 0.113,
        "direction_boundary": 0.24,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056184
      },
      {
        "date": "2025-03-07",
        "close": 0.106,
        "direction_boundary": 0.214,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061744
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "direction_boundary": 0.203,
        "core_momentum": -0.477833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042109
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "direction_boundary": 0.201,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042959
      },
      {
        "date": "2025-03-28",
        "close": 0.102,
        "direction_boundary": 0.201,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018081
      },
      {
        "date": "2025-04-04",
        "close": 0.093,
        "direction_boundary": 0.184,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595877
      },
      {
        "date": "2025-04-11",
        "close": 0.096,
        "direction_boundary": 0.17,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58863
      },
      {
        "date": "2025-04-18",
        "close": 0.096,
        "direction_boundary": 0.157,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554905
      },
      {
        "date": "2025-04-25",
        "close": 0.093,
        "direction_boundary": 0.145,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546121
      },
      {
        "date": "2025-05-02",
        "close": 0.087,
        "direction_boundary": 0.17,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545795
      },
      {
        "date": "2025-05-09",
        "close": 0.092,
        "direction_boundary": 0.163,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554855
      },
      {
        "date": "2025-05-16",
        "close": 0.104,
        "direction_boundary": 0.162,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564128
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "direction_boundary": 0.151,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565573
      },
      {
        "date": "2025-05-30",
        "close": 0.097,
        "direction_boundary": 0.15,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56506
      },
      {
        "date": "2025-06-06",
        "close": 0.091,
        "direction_boundary": 0.144,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56931
      },
      {
        "date": "2025-06-13",
        "close": 0.098,
        "direction_boundary": 0.141,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575491
      },
      {
        "date": "2025-06-20",
        "close": 0.102,
        "direction_boundary": 0.125,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575171
      },
      {
        "date": "2025-06-27",
        "close": 0.096,
        "direction_boundary": 0.098,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580659
      },
      {
        "date": "2025-07-04",
        "close": 0.097,
        "direction_boundary": 0.096,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562275
      },
      {
        "date": "2025-07-11",
        "close": 0.104,
        "direction_boundary": 0.096,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57002
      },
      {
        "date": "2025-07-18",
        "close": 0.104,
        "direction_boundary": 0.115,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565668
      },
      {
        "date": "2025-07-25",
        "close": 0.132,
        "direction_boundary": 0.1,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6448
      },
      {
        "date": "2025-08-01",
        "close": 0.132,
        "direction_boundary": 0.094,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641152
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644799
      },
      {
        "date": "2025-08-15",
        "close": 0.127,
        "direction_boundary": 0.082,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644513
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "direction_boundary": 0.074,
        "core_momentum": 0.716216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553406
      },
      {
        "date": "2025-08-29",
        "close": 0.129,
        "direction_boundary": 0.078,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502442
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "direction_boundary": 0.079,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499361
      },
      {
        "date": "2025-09-12",
        "close": 0.126,
        "direction_boundary": 0.092,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518622
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "direction_boundary": 0.091,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52298
      },
      {
        "date": "2025-09-26",
        "close": 0.143,
        "direction_boundary": 0.107,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526113
      },
      {
        "date": "2025-10-03",
        "close": 0.141,
        "direction_boundary": 0.19,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505554
      },
      {
        "date": "2025-10-10",
        "close": 0.137,
        "direction_boundary": 0.17,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508743
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516699
      },
      {
        "date": "2025-10-24",
        "close": 0.126,
        "direction_boundary": 0.133,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516616
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.138,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519503
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.138,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521901
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.122,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502642
      },
      {
        "date": "2025-11-21",
        "close": 0.124,
        "direction_boundary": 0.112,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488978
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.108,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492299
      },
      {
        "date": "2025-12-05",
        "close": 0.119,
        "direction_boundary": 0.104,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481966
      },
      {
        "date": "2025-12-12",
        "close": 0.103,
        "direction_boundary": 0.109,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518027
      },
      {
        "date": "2025-12-19",
        "close": 0.116,
        "direction_boundary": 0.104,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540671
      },
      {
        "date": "2025-12-26",
        "close": 0.106,
        "direction_boundary": 0.102,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549314
      },
      {
        "date": "2026-01-02",
        "close": 0.111,
        "direction_boundary": 0.092,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552392
      },
      {
        "date": "2026-01-09",
        "close": 0.118,
        "direction_boundary": 0.092,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550525
      },
      {
        "date": "2026-01-16",
        "close": 0.119,
        "direction_boundary": 0.088,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550501
      },
      {
        "date": "2026-01-23",
        "close": 0.107,
        "direction_boundary": 0.095,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458228
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.101,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45831
      },
      {
        "date": "2026-02-06",
        "close": 0.099,
        "direction_boundary": 0.106,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459217
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459868
      },
      {
        "date": "2026-02-20",
        "close": 0.102,
        "direction_boundary": 0.133,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473681
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.113,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472629
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "direction_boundary": 0.106,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466714
      },
      {
        "date": "2026-03-13",
        "close": 0.088,
        "direction_boundary": 0.106,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457655
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "direction_boundary": 0.103,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4452
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "direction_boundary": 0.102,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432549
      },
      {
        "date": "2026-04-03",
        "close": 0.087,
        "direction_boundary": 0.093,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432621
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441871
      },
      {
        "date": "2026-04-17",
        "close": 0.109,
        "direction_boundary": 0.096,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633231
      },
      {
        "date": "2026-04-24",
        "close": 0.103,
        "direction_boundary": 0.093,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636162
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "direction_boundary": 0.087,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677929
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.092,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685461
      },
      {
        "date": "2026-05-15",
        "close": 0.111,
        "direction_boundary": 0.104,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685254
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "direction_boundary": 0.095,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687847
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "direction_boundary": 0.097,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738657
      },
      {
        "date": "2026-06-05",
        "close": 0.074,
        "direction_boundary": 0.091,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758731
      },
      {
        "date": "2026-06-12",
        "close": 0.073,
        "direction_boundary": 0.098,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736605
      },
      {
        "date": "2026-06-19",
        "close": 0.072,
        "direction_boundary": 0.102,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71157
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "direction_boundary": 0.096,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704213
      },
      {
        "date": "2026-07-03",
        "close": 0.074,
        "direction_boundary": 0.097,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706004
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "direction_boundary": 0.104,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903391
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "direction_boundary": 0.104,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901298
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.132,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910283
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.132,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911089
      },
      {
        "date": "2026-08-07",
        "close": 0.051,
        "direction_boundary": 0.125,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 52867000
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "volume": 67110000
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "volume": 123219456
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "volume": 96999456
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 28177000
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "volume": 14276607
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "volume": 16864000
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "volume": 9503000
      },
      {
        "date": "2023-10-13",
        "close": 0.248,
        "volume": 21086000
      },
      {
        "date": "2023-10-20",
        "close": 0.211,
        "volume": 14542000
      },
      {
        "date": "2023-10-27",
        "close": 0.205,
        "volume": 9975000
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 16657000
      },
      {
        "date": "2023-11-10",
        "close": 0.179,
        "volume": 28040000
      },
      {
        "date": "2023-11-17",
        "close": 0.179,
        "volume": 11520000
      },
      {
        "date": "2023-11-24",
        "close": 0.173,
        "volume": 10543400
      },
      {
        "date": "2023-12-01",
        "close": 0.168,
        "volume": 6712000
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 134147000
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 52058000
      },
      {
        "date": "2023-12-22",
        "close": 0.231,
        "volume": 22918000
      },
      {
        "date": "2023-12-29",
        "close": 0.229,
        "volume": 6871000
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "volume": 16725000
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 29970000
      },
      {
        "date": "2024-01-19",
        "close": 0.192,
        "volume": 6018000
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "volume": 10158000
      },
      {
        "date": "2024-02-02",
        "close": 0.169,
        "volume": 6595000
      },
      {
        "date": "2024-02-09",
        "close": 0.181,
        "volume": 2170000
      },
      {
        "date": "2024-02-16",
        "close": 0.179,
        "volume": 2489000
      },
      {
        "date": "2024-02-23",
        "close": 0.209,
        "volume": 7158000
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 20531000
      },
      {
        "date": "2024-03-08",
        "close": 0.214,
        "volume": 6492000
      },
      {
        "date": "2024-03-15",
        "close": 0.203,
        "volume": 7768000
      },
      {
        "date": "2024-03-22",
        "close": 0.201,
        "volume": 2699000
      },
      {
        "date": "2024-03-29",
        "close": 0.201,
        "volume": 3729000
      },
      {
        "date": "2024-04-05",
        "close": 0.184,
        "volume": 10314000
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 6855000
      },
      {
        "date": "2024-04-19",
        "close": 0.157,
        "volume": 4696000
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "volume": 12052000
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 10704000
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "volume": 8092000
      },
      {
        "date": "2024-05-17",
        "close": 0.162,
        "volume": 7847000
      },
      {
        "date": "2024-05-24",
        "close": 0.151,
        "volume": 6761000
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 1735000
      },
      {
        "date": "2024-06-07",
        "close": 0.144,
        "volume": 2903000
      },
      {
        "date": "2024-06-14",
        "close": 0.141,
        "volume": 2167000
      },
      {
        "date": "2024-06-21",
        "close": 0.125,
        "volume": 14223000
      },
      {
        "date": "2024-06-28",
        "close": 0.098,
        "volume": 11079000
      },
      {
        "date": "2024-07-05",
        "close": 0.096,
        "volume": 35696000
      },
      {
        "date": "2024-07-12",
        "close": 0.096,
        "volume": 3745000
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "volume": 9982000
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 4021000
      },
      {
        "date": "2024-08-02",
        "close": 0.094,
        "volume": 1865000
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 3242000
      },
      {
        "date": "2024-08-16",
        "close": 0.082,
        "volume": 8502000
      },
      {
        "date": "2024-08-23",
        "close": 0.074,
        "volume": 2771000
      },
      {
        "date": "2024-08-30",
        "close": 0.078,
        "volume": 2313000
      },
      {
        "date": "2024-09-06",
        "close": 0.079,
        "volume": 1929400
      },
      {
        "date": "2024-09-13",
        "close": 0.092,
        "volume": 4179000
      },
      {
        "date": "2024-09-20",
        "close": 0.091,
        "volume": 2299000
      },
      {
        "date": "2024-09-27",
        "close": 0.107,
        "volume": 7104000
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 43632000
      },
      {
        "date": "2024-10-11",
        "close": 0.17,
        "volume": 56538000
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 8410456
      },
      {
        "date": "2024-10-25",
        "close": 0.133,
        "volume": 2831421
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "volume": 1600000
      },
      {
        "date": "2024-11-08",
        "close": 0.138,
        "volume": 3444000
      },
      {
        "date": "2024-11-15",
        "close": 0.122,
        "volume": 3875000
      },
      {
        "date": "2024-11-22",
        "close": 0.112,
        "volume": 2975000
      },
      {
        "date": "2024-11-29",
        "close": 0.108,
        "volume": 1504000
      },
      {
        "date": "2024-12-06",
        "close": 0.104,
        "volume": 6997000
      },
      {
        "date": "2024-12-13",
        "close": 0.109,
        "volume": 1915000
      },
      {
        "date": "2024-12-20",
        "close": 0.104,
        "volume": 3196000
      },
      {
        "date": "2024-12-27",
        "close": 0.102,
        "volume": 928000
      },
      {
        "date": "2025-01-03",
        "close": 0.092,
        "volume": 1600000
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "volume": 2706000
      },
      {
        "date": "2025-01-17",
        "close": 0.088,
        "volume": 1479000
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "volume": 1415000
      },
      {
        "date": "2025-01-31",
        "close": 0.101,
        "volume": 212000
      },
      {
        "date": "2025-02-07",
        "close": 0.106,
        "volume": 3073000
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "volume": 4323000
      },
      {
        "date": "2025-02-21",
        "close": 0.133,
        "volume": 13648000
      },
      {
        "date": "2025-02-28",
        "close": 0.113,
        "volume": 3831000
      },
      {
        "date": "2025-03-07",
        "close": 0.106,
        "volume": 4109000
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "volume": 3486150
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "volume": 1907000
      },
      {
        "date": "2025-03-28",
        "close": 0.102,
        "volume": 1515000
      },
      {
        "date": "2025-04-04",
        "close": 0.093,
        "volume": 3294000
      },
      {
        "date": "2025-04-11",
        "close": 0.096,
        "volume": 3060000
      },
      {
        "date": "2025-04-18",
        "close": 0.096,
        "volume": 1455000
      },
      {
        "date": "2025-04-25",
        "close": 0.093,
        "volume": 1351000
      },
      {
        "date": "2025-05-02",
        "close": 0.087,
        "volume": 3379000
      },
      {
        "date": "2025-05-09",
        "close": 0.092,
        "volume": 6054000
      },
      {
        "date": "2025-05-16",
        "close": 0.104,
        "volume": 4633000
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "volume": 5011000
      },
      {
        "date": "2025-05-30",
        "close": 0.097,
        "volume": 3660000
      },
      {
        "date": "2025-06-06",
        "close": 0.091,
        "volume": 2162000
      },
      {
        "date": "2025-06-13",
        "close": 0.098,
        "volume": 2677989
      },
      {
        "date": "2025-06-20",
        "close": 0.102,
        "volume": 6695000
      },
      {
        "date": "2025-06-27",
        "close": 0.096,
        "volume": 3545000
      },
      {
        "date": "2025-07-04",
        "close": 0.097,
        "volume": 1010000
      },
      {
        "date": "2025-07-11",
        "close": 0.104,
        "volume": 2195000
      },
      {
        "date": "2025-07-18",
        "close": 0.104,
        "volume": 5667000
      },
      {
        "date": "2025-07-25",
        "close": 0.132,
        "volume": 55926550
      },
      {
        "date": "2025-08-01",
        "close": 0.132,
        "volume": 9219000
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "volume": 4318000
      },
      {
        "date": "2025-08-15",
        "close": 0.127,
        "volume": 6161000
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "volume": 6935000
      },
      {
        "date": "2025-08-29",
        "close": 0.129,
        "volume": 6774000
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "volume": 7627000
      },
      {
        "date": "2025-09-12",
        "close": 0.126,
        "volume": 2821000
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "volume": 3074000
      },
      {
        "date": "2025-09-26",
        "close": 0.143,
        "volume": 23617387
      },
      {
        "date": "2025-10-03",
        "close": 0.141,
        "volume": 5364000
      },
      {
        "date": "2025-10-10",
        "close": 0.137,
        "volume": 4653000
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 4566966
      },
      {
        "date": "2025-10-24",
        "close": 0.126,
        "volume": 1266000
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 3997000
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 1559000
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 714000
      },
      {
        "date": "2025-11-21",
        "close": 0.124,
        "volume": 5376000
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 570000
      },
      {
        "date": "2025-12-05",
        "close": 0.119,
        "volume": 510000
      },
      {
        "date": "2025-12-12",
        "close": 0.103,
        "volume": 3674000
      },
      {
        "date": "2025-12-19",
        "close": 0.116,
        "volume": 2083000
      },
      {
        "date": "2025-12-26",
        "close": 0.106,
        "volume": 322000
      },
      {
        "date": "2026-01-02",
        "close": 0.111,
        "volume": 2396000
      },
      {
        "date": "2026-01-09",
        "close": 0.118,
        "volume": 1283000
      },
      {
        "date": "2026-01-16",
        "close": 0.119,
        "volume": 3442000
      },
      {
        "date": "2026-01-23",
        "close": 0.107,
        "volume": 2098000
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 2271000
      },
      {
        "date": "2026-02-06",
        "close": 0.099,
        "volume": 3274000
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "volume": 3015000
      },
      {
        "date": "2026-02-20",
        "close": 0.102,
        "volume": 1094000
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 1010000
      },
      {
        "date": "2026-03-06",
        "close": 0.093,
        "volume": 5925000
      },
      {
        "date": "2026-03-13",
        "close": 0.088,
        "volume": 3704000
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "volume": 2418000
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "volume": 869000
      },
      {
        "date": "2026-04-03",
        "close": 0.087,
        "volume": 2970000
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 5671000
      },
      {
        "date": "2026-04-17",
        "close": 0.109,
        "volume": 297247774
      },
      {
        "date": "2026-04-24",
        "close": 0.103,
        "volume": 18933000
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "volume": 51925000
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 14148000
      },
      {
        "date": "2026-05-15",
        "close": 0.111,
        "volume": 10041000
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "volume": 6339000
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "volume": 26545000
      },
      {
        "date": "2026-06-05",
        "close": 0.074,
        "volume": 730000
      },
      {
        "date": "2026-06-12",
        "close": 0.073,
        "volume": 644000
      },
      {
        "date": "2026-06-19",
        "close": 0.072,
        "volume": 842000
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "volume": 1147000
      },
      {
        "date": "2026-07-03",
        "close": 0.074,
        "volume": 4185000
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "volume": 87931000
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "volume": 4078000
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 6648000
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 19357000
      },
      {
        "date": "2026-08-07",
        "close": 0.051,
        "volume": 6734000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0871,
      "fair_value": 0.141321,
      "market_activity": -71.730641,
      "market_dynamics": -1.221853,
      "relative_strength": -50.584563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.067708,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": -0.013654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01087,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.139266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.351613,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.07131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.57216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.127245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.072165
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.106383
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.084615
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.094828
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.191919
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.045872
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.4
      }
    ]
  }
}