{
  "ticker": {
    "uuid": "23cda895-874e-4302-baea-b1daf8edd8f3",
    "symbol": "002023",
    "name": "Sichuan Haite High-tech Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.01,
    "boundary_margin": -0.028156,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.649493,
    "volatility_stability": 1.3605,
    "risk_context": 0.154,
    "current_regime": {
      "move": 0.199552,
      "interruption": 0.2313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.339,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.729431,
        "direction_boundary": 9.192223,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2023-08-04",
        "close": 9.311603,
        "direction_boundary": 9.938345,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275499
      },
      {
        "date": "2023-08-11",
        "close": 9.132534,
        "direction_boundary": 10.326329,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276864
      },
      {
        "date": "2023-08-18",
        "close": 8.953465,
        "direction_boundary": 10.843639,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278071
      },
      {
        "date": "2023-08-25",
        "close": 8.615222,
        "direction_boundary": 10.475553,
        "core_momentum": -0.177588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281285
      },
      {
        "date": "2023-09-01",
        "close": 8.903723,
        "direction_boundary": 10.236794,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284008
      },
      {
        "date": "2023-09-08",
        "close": 9.261862,
        "direction_boundary": 9.629949,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288293
      },
      {
        "date": "2023-09-15",
        "close": 9.132534,
        "direction_boundary": 9.540414,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288921
      },
      {
        "date": "2023-09-22",
        "close": 9.033051,
        "direction_boundary": 9.530465,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284117
      },
      {
        "date": "2023-09-29",
        "close": 8.963412,
        "direction_boundary": 9.052948,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280041
      },
      {
        "date": "2023-10-27",
        "close": 9.44093,
        "direction_boundary": 8.645066,
        "core_momentum": 0.09206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30487
      },
      {
        "date": "2023-11-03",
        "close": 9.560309,
        "direction_boundary": 8.834085,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304275
      },
      {
        "date": "2023-11-10",
        "close": 9.560309,
        "direction_boundary": 8.605273,
        "core_momentum": 0.110983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2023-11-17",
        "close": 9.699586,
        "direction_boundary": 9.15243,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2023-11-24",
        "close": 9.430982,
        "direction_boundary": 9.052948,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304967
      },
      {
        "date": "2023-12-01",
        "close": 9.490672,
        "direction_boundary": 9.033051,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303605
      },
      {
        "date": "2023-12-08",
        "close": 9.192223,
        "direction_boundary": 8.754498,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307203
      },
      {
        "date": "2023-12-15",
        "close": 9.351396,
        "direction_boundary": 8.973361,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305473
      },
      {
        "date": "2023-12-22",
        "close": 8.903723,
        "direction_boundary": 8.774395,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303468
      },
      {
        "date": "2023-12-29",
        "close": 9.052948,
        "direction_boundary": 8.625171,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301681
      },
      {
        "date": "2024-01-05",
        "close": 8.784343,
        "direction_boundary": 8.197393,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303981
      },
      {
        "date": "2024-01-12",
        "close": 8.784343,
        "direction_boundary": 8.22724,
        "core_momentum": 0.067714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303811
      },
      {
        "date": "2024-01-19",
        "close": 8.177498,
        "direction_boundary": 8.366515,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2024-01-26",
        "close": 7.98848,
        "direction_boundary": 8.326721,
        "core_momentum": -0.040621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255274
      },
      {
        "date": "2024-02-02",
        "close": 6.685253,
        "direction_boundary": 8.694808,
        "core_momentum": -0.231121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346424
      },
      {
        "date": "2024-02-09",
        "close": 7.391582,
        "direction_boundary": 8.993258,
        "core_momentum": -0.178097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378235
      },
      {
        "date": "2024-02-23",
        "close": 7.510962,
        "direction_boundary": 9.052948,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379451
      },
      {
        "date": "2024-03-01",
        "close": 8.04817,
        "direction_boundary": 8.983309,
        "core_momentum": -0.104097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393457
      },
      {
        "date": "2024-03-08",
        "close": 8.45605,
        "direction_boundary": 9.172327,
        "core_momentum": -0.078091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396961
      },
      {
        "date": "2024-03-15",
        "close": 8.993258,
        "direction_boundary": 9.351396,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403751
      },
      {
        "date": "2024-03-22",
        "close": 9.530465,
        "direction_boundary": 9.162378,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408144
      },
      {
        "date": "2024-03-29",
        "close": 9.361344,
        "direction_boundary": 9.202171,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408464
      },
      {
        "date": "2024-04-05",
        "close": 10.694416,
        "direction_boundary": 9.550363,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447108
      },
      {
        "date": "2024-04-12",
        "close": 9.261862,
        "direction_boundary": 9.21212,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493217
      },
      {
        "date": "2024-04-19",
        "close": 9.818966,
        "direction_boundary": 9.759276,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480895
      },
      {
        "date": "2024-04-26",
        "close": 11.211727,
        "direction_boundary": 9.550363,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50404
      },
      {
        "date": "2024-05-03",
        "close": 10.49545,
        "direction_boundary": 8.993258,
        "core_momentum": 0.167035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513562
      },
      {
        "date": "2024-05-10",
        "close": 10.415864,
        "direction_boundary": 8.86393,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513657
      },
      {
        "date": "2024-05-17",
        "close": 10.674519,
        "direction_boundary": 8.754498,
        "core_momentum": 0.219318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514468
      },
      {
        "date": "2024-05-24",
        "close": 9.659793,
        "direction_boundary": 8.595326,
        "core_momentum": 0.123843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533992
      },
      {
        "date": "2024-05-31",
        "close": 9.878655,
        "direction_boundary": 8.74455,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533301
      },
      {
        "date": "2024-06-07",
        "close": 9.301655,
        "direction_boundary": 8.595326,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540101
      },
      {
        "date": "2024-06-14",
        "close": 9.53,
        "direction_boundary": 8.714705,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539235
      },
      {
        "date": "2024-06-21",
        "close": 9.51,
        "direction_boundary": 8.505792,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538769
      },
      {
        "date": "2024-06-28",
        "close": 9.15,
        "direction_boundary": 9.013154,
        "core_momentum": 0.015183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53703
      },
      {
        "date": "2024-07-05",
        "close": 8.8,
        "direction_boundary": 9.27181,
        "core_momentum": -0.050887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539339
      },
      {
        "date": "2024-07-12",
        "close": 9.26,
        "direction_boundary": 9.15243,
        "core_momentum": 0.011753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542322
      },
      {
        "date": "2024-07-19",
        "close": 8.95,
        "direction_boundary": 9.072844,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544627
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "direction_boundary": 10.216898,
        "core_momentum": -0.115191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534625
      },
      {
        "date": "2024-08-02",
        "close": 9.88,
        "direction_boundary": 9.600103,
        "core_momentum": 0.029156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545728
      },
      {
        "date": "2024-08-09",
        "close": 9.25,
        "direction_boundary": 9.729431,
        "core_momentum": -0.049276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488291
      },
      {
        "date": "2024-08-16",
        "close": 8.73,
        "direction_boundary": 9.311603,
        "core_momentum": -0.06246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48055
      },
      {
        "date": "2024-08-23",
        "close": 8.44,
        "direction_boundary": 9.132534,
        "core_momentum": -0.075832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48351
      },
      {
        "date": "2024-08-30",
        "close": 8.63,
        "direction_boundary": 8.953465,
        "core_momentum": -0.036127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475289
      },
      {
        "date": "2024-09-06",
        "close": 8.25,
        "direction_boundary": 8.615222,
        "core_momentum": -0.042393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474758
      },
      {
        "date": "2024-09-13",
        "close": 8.1,
        "direction_boundary": 8.903723,
        "core_momentum": -0.090268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2024-09-20",
        "close": 8.23,
        "direction_boundary": 9.261862,
        "core_momentum": -0.11141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458963
      },
      {
        "date": "2024-09-27",
        "close": 9.18,
        "direction_boundary": 9.132534,
        "core_momentum": 0.005197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485283
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "direction_boundary": 9.033051,
        "core_momentum": 0.103725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461879
      },
      {
        "date": "2024-10-11",
        "close": 9.73,
        "direction_boundary": 8.963412,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416347
      },
      {
        "date": "2024-10-18",
        "close": 10.69,
        "direction_boundary": 9.878655,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428789
      },
      {
        "date": "2024-10-25",
        "close": 11.33,
        "direction_boundary": 9.222069,
        "core_momentum": 0.228575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394943
      },
      {
        "date": "2024-11-01",
        "close": 11.28,
        "direction_boundary": 9.44093,
        "core_momentum": 0.194798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383289
      },
      {
        "date": "2024-11-08",
        "close": 12.22,
        "direction_boundary": 9.560309,
        "core_momentum": 0.278201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397549
      },
      {
        "date": "2024-11-15",
        "close": 11.07,
        "direction_boundary": 9.560309,
        "core_momentum": 0.157912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422185
      },
      {
        "date": "2024-11-22",
        "close": 10.81,
        "direction_boundary": 9.699586,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398175
      },
      {
        "date": "2024-11-29",
        "close": 10.97,
        "direction_boundary": 9.430982,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2024-12-06",
        "close": 10.96,
        "direction_boundary": 9.490672,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386822
      },
      {
        "date": "2024-12-13",
        "close": 10.82,
        "direction_boundary": 9.192223,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386803
      },
      {
        "date": "2024-12-20",
        "close": 10.57,
        "direction_boundary": 9.351396,
        "core_momentum": 0.130313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388692
      },
      {
        "date": "2024-12-27",
        "close": 10.55,
        "direction_boundary": 8.903723,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38394
      },
      {
        "date": "2025-01-03",
        "close": 9.48,
        "direction_boundary": 9.052948,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410333
      },
      {
        "date": "2025-01-10",
        "close": 9.5,
        "direction_boundary": 8.784343,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404433
      },
      {
        "date": "2025-01-17",
        "close": 9.88,
        "direction_boundary": 8.784343,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404502
      },
      {
        "date": "2025-01-24",
        "close": 9.97,
        "direction_boundary": 8.177498,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404476
      },
      {
        "date": "2025-01-31",
        "close": 9.76,
        "direction_boundary": 7.98848,
        "core_momentum": 0.221759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386579
      },
      {
        "date": "2025-02-07",
        "close": 10.42,
        "direction_boundary": 6.685253,
        "core_momentum": 0.558655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385025
      },
      {
        "date": "2025-02-14",
        "close": 10.46,
        "direction_boundary": 7.391582,
        "core_momentum": 0.415123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374373
      },
      {
        "date": "2025-02-21",
        "close": 10.59,
        "direction_boundary": 7.510962,
        "core_momentum": 0.409939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369771
      },
      {
        "date": "2025-02-28",
        "close": 10.33,
        "direction_boundary": 8.04817,
        "core_momentum": 0.283522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372088
      },
      {
        "date": "2025-03-07",
        "close": 10.76,
        "direction_boundary": 8.45605,
        "core_momentum": 0.272462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367124
      },
      {
        "date": "2025-03-14",
        "close": 10.76,
        "direction_boundary": 8.993258,
        "core_momentum": 0.196452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365145
      },
      {
        "date": "2025-03-21",
        "close": 10.47,
        "direction_boundary": 9.530465,
        "core_momentum": 0.098582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368866
      },
      {
        "date": "2025-03-28",
        "close": 10.02,
        "direction_boundary": 9.361344,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346299
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "direction_boundary": 10.694416,
        "core_momentum": -0.066803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326978
      },
      {
        "date": "2025-04-11",
        "close": 9.38,
        "direction_boundary": 9.261862,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33662
      },
      {
        "date": "2025-04-18",
        "close": 9.27,
        "direction_boundary": 9.818966,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307285
      },
      {
        "date": "2025-04-25",
        "close": 9.32,
        "direction_boundary": 11.211727,
        "core_momentum": -0.168728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293852
      },
      {
        "date": "2025-05-02",
        "close": 9.23,
        "direction_boundary": 10.49545,
        "core_momentum": -0.120571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293832
      },
      {
        "date": "2025-05-09",
        "close": 9.88,
        "direction_boundary": 10.415864,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287063
      },
      {
        "date": "2025-05-16",
        "close": 9.73,
        "direction_boundary": 10.674519,
        "core_momentum": -0.088484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255991
      },
      {
        "date": "2025-05-23",
        "close": 10.37,
        "direction_boundary": 9.659793,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271414
      },
      {
        "date": "2025-05-30",
        "close": 10.56,
        "direction_boundary": 9.878655,
        "core_momentum": 0.068971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271872
      },
      {
        "date": "2025-06-06",
        "close": 10.41,
        "direction_boundary": 9.301655,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272451
      },
      {
        "date": "2025-06-13",
        "close": 10.39,
        "direction_boundary": 9.53,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272
      },
      {
        "date": "2025-06-20",
        "close": 10.03,
        "direction_boundary": 9.51,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274396
      },
      {
        "date": "2025-06-27",
        "close": 10.51,
        "direction_boundary": 9.15,
        "core_momentum": 0.148634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282607
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "direction_boundary": 8.8,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237052
      },
      {
        "date": "2025-07-11",
        "close": 10.66,
        "direction_boundary": 9.26,
        "core_momentum": 0.151188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237538
      },
      {
        "date": "2025-07-18",
        "close": 10.73,
        "direction_boundary": 8.95,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232229
      },
      {
        "date": "2025-07-25",
        "close": 11.07,
        "direction_boundary": 9.04,
        "core_momentum": 0.224558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235359
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "direction_boundary": 9.88,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232963
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "direction_boundary": 9.25,
        "core_momentum": 0.224865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218925
      },
      {
        "date": "2025-08-15",
        "close": 11.21,
        "direction_boundary": 8.73,
        "core_momentum": 0.284078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2025-08-22",
        "close": 12.65,
        "direction_boundary": 8.44,
        "core_momentum": 0.498815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274115
      },
      {
        "date": "2025-08-29",
        "close": 12.54,
        "direction_boundary": 8.63,
        "core_momentum": 0.453071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "direction_boundary": 8.25,
        "core_momentum": 0.429091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283061
      },
      {
        "date": "2025-09-12",
        "close": 12.12,
        "direction_boundary": 8.1,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284958
      },
      {
        "date": "2025-09-19",
        "close": 12.26,
        "direction_boundary": 8.23,
        "core_momentum": 0.489672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2025-09-26",
        "close": 12.06,
        "direction_boundary": 9.18,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274046
      },
      {
        "date": "2025-10-03",
        "close": 12.49,
        "direction_boundary": 9.97,
        "core_momentum": 0.252758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276213
      },
      {
        "date": "2025-10-10",
        "close": 12.35,
        "direction_boundary": 9.73,
        "core_momentum": 0.26927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25867
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "direction_boundary": 10.69,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274308
      },
      {
        "date": "2025-10-24",
        "close": 12.23,
        "direction_boundary": 11.33,
        "core_momentum": 0.079435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279724
      },
      {
        "date": "2025-10-31",
        "close": 12.57,
        "direction_boundary": 11.28,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279111
      },
      {
        "date": "2025-11-07",
        "close": 13.03,
        "direction_boundary": 12.22,
        "core_momentum": 0.066285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2025-11-14",
        "close": 12.42,
        "direction_boundary": 11.07,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279478
      },
      {
        "date": "2025-11-21",
        "close": 11.44,
        "direction_boundary": 10.81,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295541
      },
      {
        "date": "2025-11-28",
        "close": 12.21,
        "direction_boundary": 10.97,
        "core_momentum": 0.113036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30707
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "direction_boundary": 10.96,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335687
      },
      {
        "date": "2025-12-12",
        "close": 13.14,
        "direction_boundary": 10.82,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34065
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "direction_boundary": 10.57,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2025-12-26",
        "close": 13.38,
        "direction_boundary": 10.55,
        "core_momentum": 0.268246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335622
      },
      {
        "date": "2026-01-02",
        "close": 13.54,
        "direction_boundary": 9.48,
        "core_momentum": 0.42827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335311
      },
      {
        "date": "2026-01-09",
        "close": 14.85,
        "direction_boundary": 9.5,
        "core_momentum": 0.563158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354336
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "direction_boundary": 9.88,
        "core_momentum": 0.426113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365694
      },
      {
        "date": "2026-01-23",
        "close": 14.72,
        "direction_boundary": 9.97,
        "core_momentum": 0.476429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367525
      },
      {
        "date": "2026-01-30",
        "close": 12.23,
        "direction_boundary": 9.76,
        "core_momentum": 0.253074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457271
      },
      {
        "date": "2026-02-06",
        "close": 11.78,
        "direction_boundary": 10.42,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459345
      },
      {
        "date": "2026-02-13",
        "close": 12.03,
        "direction_boundary": 10.46,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459768
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "direction_boundary": 10.59,
        "core_momentum": 0.176582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430127
      },
      {
        "date": "2026-03-06",
        "close": 11.87,
        "direction_boundary": 10.33,
        "core_momentum": 0.14908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435142
      },
      {
        "date": "2026-03-13",
        "close": 11.23,
        "direction_boundary": 10.76,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433516
      },
      {
        "date": "2026-03-20",
        "close": 10.62,
        "direction_boundary": 10.76,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437595
      },
      {
        "date": "2026-03-27",
        "close": 10.27,
        "direction_boundary": 10.47,
        "core_momentum": -0.019102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438636
      },
      {
        "date": "2026-04-03",
        "close": 9.91,
        "direction_boundary": 10.02,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440289
      },
      {
        "date": "2026-04-10",
        "close": 10.64,
        "direction_boundary": 9.98,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449991
      },
      {
        "date": "2026-04-17",
        "close": 12.93,
        "direction_boundary": 9.38,
        "core_momentum": 0.378465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529196
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "direction_boundary": 9.27,
        "core_momentum": 0.337648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525932
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "direction_boundary": 9.32,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522137
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "direction_boundary": 9.23,
        "core_momentum": 0.435536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525393
      },
      {
        "date": "2026-05-15",
        "close": 13.6,
        "direction_boundary": 9.88,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524296
      },
      {
        "date": "2026-05-22",
        "close": 12.67,
        "direction_boundary": 9.73,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52956
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "direction_boundary": 10.37,
        "core_momentum": 0.052073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558135
      },
      {
        "date": "2026-06-05",
        "close": 11.86,
        "direction_boundary": 10.56,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563097
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 10.41,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543415
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 10.39,
        "core_momentum": 0.212705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56159
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "direction_boundary": 10.03,
        "core_momentum": 0.309073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563992
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "direction_boundary": 10.51,
        "core_momentum": 0.208373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563225
      },
      {
        "date": "2026-07-10",
        "close": 11.57,
        "direction_boundary": 10.5,
        "core_momentum": 0.101905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576728
      },
      {
        "date": "2026-07-17",
        "close": 8.92,
        "direction_boundary": 10.66,
        "core_momentum": -0.163227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657875
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "direction_boundary": 10.73,
        "core_momentum": -0.190121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656248
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "direction_boundary": 11.07,
        "core_momentum": -0.155375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663081
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 11.01,
        "core_momentum": -0.028156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.729431,
        "volume": 87121042
      },
      {
        "date": "2023-08-04",
        "close": 9.311603,
        "volume": 58799837
      },
      {
        "date": "2023-08-11",
        "close": 9.132534,
        "volume": 29164168
      },
      {
        "date": "2023-08-18",
        "close": 8.953465,
        "volume": 29433475
      },
      {
        "date": "2023-08-25",
        "close": 8.615222,
        "volume": 25160650
      },
      {
        "date": "2023-09-01",
        "close": 8.903723,
        "volume": 29073916
      },
      {
        "date": "2023-09-08",
        "close": 9.261862,
        "volume": 40824167
      },
      {
        "date": "2023-09-15",
        "close": 9.132534,
        "volume": 28942942
      },
      {
        "date": "2023-09-22",
        "close": 9.033051,
        "volume": 21142746
      },
      {
        "date": "2023-09-29",
        "close": 8.963412,
        "volume": 17894731
      },
      {
        "date": "2023-10-13",
        "close": 9.878655,
        "volume": 136994915
      },
      {
        "date": "2023-10-20",
        "close": 9.222069,
        "volume": 89693446
      },
      {
        "date": "2023-10-27",
        "close": 9.44093,
        "volume": 50863310
      },
      {
        "date": "2023-11-03",
        "close": 9.560309,
        "volume": 45535324
      },
      {
        "date": "2023-11-10",
        "close": 9.560309,
        "volume": 48351832
      },
      {
        "date": "2023-11-17",
        "close": 9.699586,
        "volume": 47108418
      },
      {
        "date": "2023-11-24",
        "close": 9.430982,
        "volume": 35257876
      },
      {
        "date": "2023-12-01",
        "close": 9.490672,
        "volume": 35049865
      },
      {
        "date": "2023-12-08",
        "close": 9.192223,
        "volume": 31346470
      },
      {
        "date": "2023-12-15",
        "close": 9.351396,
        "volume": 33061468
      },
      {
        "date": "2023-12-22",
        "close": 8.903723,
        "volume": 26947028
      },
      {
        "date": "2023-12-29",
        "close": 9.052948,
        "volume": 48120932
      },
      {
        "date": "2024-01-05",
        "close": 8.784343,
        "volume": 28870370
      },
      {
        "date": "2024-01-12",
        "close": 8.784343,
        "volume": 59352022
      },
      {
        "date": "2024-01-19",
        "close": 8.177498,
        "volume": 59958043
      },
      {
        "date": "2024-01-26",
        "close": 7.98848,
        "volume": 42943908
      },
      {
        "date": "2024-02-02",
        "close": 6.685253,
        "volume": 39912376
      },
      {
        "date": "2024-02-09",
        "close": 7.391582,
        "volume": 60211657
      },
      {
        "date": "2024-02-23",
        "close": 7.510962,
        "volume": 58482073
      },
      {
        "date": "2024-03-01",
        "close": 8.04817,
        "volume": 77126455
      },
      {
        "date": "2024-03-08",
        "close": 8.45605,
        "volume": 146075069
      },
      {
        "date": "2024-03-15",
        "close": 8.993258,
        "volume": 200812874
      },
      {
        "date": "2024-03-22",
        "close": 9.530465,
        "volume": 245287708
      },
      {
        "date": "2024-03-29",
        "close": 9.361344,
        "volume": 164739291
      },
      {
        "date": "2024-04-05",
        "close": 10.694416,
        "volume": 154770983
      },
      {
        "date": "2024-04-12",
        "close": 9.261862,
        "volume": 463315586
      },
      {
        "date": "2024-04-19",
        "close": 9.818966,
        "volume": 255520491
      },
      {
        "date": "2024-04-26",
        "close": 11.211727,
        "volume": 357353016
      },
      {
        "date": "2024-05-03",
        "close": 10.49545,
        "volume": 174656970
      },
      {
        "date": "2024-05-10",
        "close": 10.415864,
        "volume": 271195387
      },
      {
        "date": "2024-05-17",
        "close": 10.674519,
        "volume": 202906036
      },
      {
        "date": "2024-05-24",
        "close": 9.659793,
        "volume": 176986823
      },
      {
        "date": "2024-05-31",
        "close": 9.878655,
        "volume": 99236835
      },
      {
        "date": "2024-06-07",
        "close": 9.301655,
        "volume": 99048872
      },
      {
        "date": "2024-06-14",
        "close": 9.53,
        "volume": 53589700
      },
      {
        "date": "2024-06-21",
        "close": 9.51,
        "volume": 83751570
      },
      {
        "date": "2024-06-28",
        "close": 9.15,
        "volume": 72310867
      },
      {
        "date": "2024-07-05",
        "close": 8.8,
        "volume": 44448999
      },
      {
        "date": "2024-07-12",
        "close": 9.26,
        "volume": 63191694
      },
      {
        "date": "2024-07-19",
        "close": 8.95,
        "volume": 49569200
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "volume": 55558364
      },
      {
        "date": "2024-08-02",
        "close": 9.88,
        "volume": 138590077
      },
      {
        "date": "2024-08-09",
        "close": 9.25,
        "volume": 87736724
      },
      {
        "date": "2024-08-16",
        "close": 8.73,
        "volume": 54590474
      },
      {
        "date": "2024-08-23",
        "close": 8.44,
        "volume": 43542189
      },
      {
        "date": "2024-08-30",
        "close": 8.63,
        "volume": 50300076
      },
      {
        "date": "2024-09-06",
        "close": 8.25,
        "volume": 38038277
      },
      {
        "date": "2024-09-13",
        "close": 8.1,
        "volume": 32030707
      },
      {
        "date": "2024-09-20",
        "close": 8.23,
        "volume": 21301393
      },
      {
        "date": "2024-09-27",
        "close": 9.18,
        "volume": 70789473
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "volume": 38558093
      },
      {
        "date": "2024-10-11",
        "close": 9.73,
        "volume": 187648580
      },
      {
        "date": "2024-10-18",
        "close": 10.69,
        "volume": 181648244
      },
      {
        "date": "2024-10-25",
        "close": 11.33,
        "volume": 247553641
      },
      {
        "date": "2024-11-01",
        "close": 11.28,
        "volume": 267255260
      },
      {
        "date": "2024-11-08",
        "close": 12.22,
        "volume": 210233390
      },
      {
        "date": "2024-11-15",
        "close": 11.07,
        "volume": 152147436
      },
      {
        "date": "2024-11-22",
        "close": 10.81,
        "volume": 114512428
      },
      {
        "date": "2024-11-29",
        "close": 10.97,
        "volume": 76877263
      },
      {
        "date": "2024-12-06",
        "close": 10.96,
        "volume": 68719202
      },
      {
        "date": "2024-12-13",
        "close": 10.82,
        "volume": 91700532
      },
      {
        "date": "2024-12-20",
        "close": 10.57,
        "volume": 63370594
      },
      {
        "date": "2024-12-27",
        "close": 10.55,
        "volume": 61514546
      },
      {
        "date": "2025-01-03",
        "close": 9.48,
        "volume": 59369592
      },
      {
        "date": "2025-01-10",
        "close": 9.5,
        "volume": 55843800
      },
      {
        "date": "2025-01-17",
        "close": 9.88,
        "volume": 50118500
      },
      {
        "date": "2025-01-24",
        "close": 9.97,
        "volume": 48669951
      },
      {
        "date": "2025-01-31",
        "close": 9.76,
        "volume": 11024825
      },
      {
        "date": "2025-02-07",
        "close": 10.42,
        "volume": 51595588
      },
      {
        "date": "2025-02-14",
        "close": 10.46,
        "volume": 67634522
      },
      {
        "date": "2025-02-21",
        "close": 10.59,
        "volume": 73212355
      },
      {
        "date": "2025-02-28",
        "close": 10.33,
        "volume": 99980599
      },
      {
        "date": "2025-03-07",
        "close": 10.76,
        "volume": 88052921
      },
      {
        "date": "2025-03-14",
        "close": 10.76,
        "volume": 73348257
      },
      {
        "date": "2025-03-21",
        "close": 10.47,
        "volume": 61404696
      },
      {
        "date": "2025-03-28",
        "close": 10.02,
        "volume": 55519030
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "volume": 34267302
      },
      {
        "date": "2025-04-11",
        "close": 9.38,
        "volume": 87468514
      },
      {
        "date": "2025-04-18",
        "close": 9.27,
        "volume": 47665243
      },
      {
        "date": "2025-04-25",
        "close": 9.32,
        "volume": 49582625
      },
      {
        "date": "2025-05-02",
        "close": 9.23,
        "volume": 17684800
      },
      {
        "date": "2025-05-09",
        "close": 9.88,
        "volume": 69945626
      },
      {
        "date": "2025-05-16",
        "close": 9.73,
        "volume": 63865279
      },
      {
        "date": "2025-05-23",
        "close": 10.37,
        "volume": 159705709
      },
      {
        "date": "2025-05-30",
        "close": 10.56,
        "volume": 188948869
      },
      {
        "date": "2025-06-06",
        "close": 10.41,
        "volume": 162238307
      },
      {
        "date": "2025-06-13",
        "close": 10.39,
        "volume": 92718895
      },
      {
        "date": "2025-06-20",
        "close": 10.03,
        "volume": 64476043
      },
      {
        "date": "2025-06-27",
        "close": 10.51,
        "volume": 95967512
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "volume": 121438007
      },
      {
        "date": "2025-07-11",
        "close": 10.66,
        "volume": 68795181
      },
      {
        "date": "2025-07-18",
        "close": 10.73,
        "volume": 79332672
      },
      {
        "date": "2025-07-25",
        "close": 11.07,
        "volume": 160844146
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "volume": 105684239
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "volume": 123007498
      },
      {
        "date": "2025-08-15",
        "close": 11.21,
        "volume": 97029135
      },
      {
        "date": "2025-08-22",
        "close": 12.65,
        "volume": 407243814
      },
      {
        "date": "2025-08-29",
        "close": 12.54,
        "volume": 297367104
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "volume": 206606570
      },
      {
        "date": "2025-09-12",
        "close": 12.12,
        "volume": 134038608
      },
      {
        "date": "2025-09-19",
        "close": 12.26,
        "volume": 132158735
      },
      {
        "date": "2025-09-26",
        "close": 12.06,
        "volume": 106927403
      },
      {
        "date": "2025-10-03",
        "close": 12.49,
        "volume": 63842596
      },
      {
        "date": "2025-10-10",
        "close": 12.35,
        "volume": 49325900
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "volume": 110908722
      },
      {
        "date": "2025-10-24",
        "close": 12.23,
        "volume": 107002005
      },
      {
        "date": "2025-10-31",
        "close": 12.57,
        "volume": 152708442
      },
      {
        "date": "2025-11-07",
        "close": 13.03,
        "volume": 152584116
      },
      {
        "date": "2025-11-14",
        "close": 12.42,
        "volume": 114368082
      },
      {
        "date": "2025-11-21",
        "close": 11.44,
        "volume": 79790779
      },
      {
        "date": "2025-11-28",
        "close": 12.21,
        "volume": 84873277
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "volume": 192978348
      },
      {
        "date": "2025-12-12",
        "close": 13.14,
        "volume": 252625444
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "volume": 149832635
      },
      {
        "date": "2025-12-26",
        "close": 13.38,
        "volume": 158034173
      },
      {
        "date": "2026-01-02",
        "close": 13.54,
        "volume": 97703933
      },
      {
        "date": "2026-01-09",
        "close": 14.85,
        "volume": 359310399
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "volume": 345685312
      },
      {
        "date": "2026-01-23",
        "close": 14.72,
        "volume": 223974998
      },
      {
        "date": "2026-01-30",
        "close": 12.23,
        "volume": 139212244
      },
      {
        "date": "2026-02-06",
        "close": 11.78,
        "volume": 151067339
      },
      {
        "date": "2026-02-13",
        "close": 12.03,
        "volume": 78815229
      },
      {
        "date": "2026-02-27",
        "close": 12.46,
        "volume": 71210890
      },
      {
        "date": "2026-03-06",
        "close": 11.87,
        "volume": 94468724
      },
      {
        "date": "2026-03-13",
        "close": 11.23,
        "volume": 77127613
      },
      {
        "date": "2026-03-20",
        "close": 10.62,
        "volume": 55105647
      },
      {
        "date": "2026-03-27",
        "close": 10.27,
        "volume": 62815285
      },
      {
        "date": "2026-04-03",
        "close": 9.91,
        "volume": 40887683
      },
      {
        "date": "2026-04-10",
        "close": 10.64,
        "volume": 54493953
      },
      {
        "date": "2026-04-17",
        "close": 12.93,
        "volume": 334195702
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "volume": 314193786
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "volume": 151247215
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "volume": 119413717
      },
      {
        "date": "2026-05-15",
        "close": 13.6,
        "volume": 288675338
      },
      {
        "date": "2026-05-22",
        "close": 12.67,
        "volume": 181462206
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "volume": 159374812
      },
      {
        "date": "2026-06-05",
        "close": 11.86,
        "volume": 57319903
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 45976991
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 177731767
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "volume": 54255850
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "volume": 32211149
      },
      {
        "date": "2026-07-10",
        "close": 11.57,
        "volume": 150309706
      },
      {
        "date": "2026-07-17",
        "close": 8.92,
        "volume": 162322543
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "volume": 111320662
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "volume": 103115705
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 117731540
      }
    ],
    "sharemaestro_context": {
      "trend": 11.866,
      "fair_value": 10.468752,
      "market_activity": -42.996074,
      "market_dynamics": -1.108479,
      "relative_strength": -14.43875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.045455,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7391,
        "conditional_difference": 0.056329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.123787,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.142035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.128472,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.116238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.010056
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.11027
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091503
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.049622
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.082932
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.066855
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.087406
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.199552
      }
    ]
  }
}