{
  "ticker": {
    "uuid": "23cfa1f4-d242-48a3-bd06-56de3f6eafba",
    "symbol": "WTRE",
    "name": "WisdomTree New Economy Real Estate UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.190001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.790001,
    "boundary_margin": 0.30784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186103,
    "volatility_stability": 0.7553,
    "risk_context": 0.5373,
    "current_regime": {
      "move": 0.41027,
      "interruption": -0.099942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.968,
        "direction_boundary": 22.360001,
        "core_momentum": -0.196422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162539
      },
      {
        "date": "2023-08-25",
        "close": 17.968,
        "direction_boundary": 22.455,
        "core_momentum": -0.199822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160226
      },
      {
        "date": "2023-09-01",
        "close": 18.612,
        "direction_boundary": 22.455,
        "core_momentum": -0.171142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168435
      },
      {
        "date": "2023-09-08",
        "close": 18.604,
        "direction_boundary": 21.525,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168067
      },
      {
        "date": "2023-09-15",
        "close": 18.667999,
        "direction_boundary": 21.525,
        "core_momentum": -0.132729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148831
      },
      {
        "date": "2023-09-22",
        "close": 18.667999,
        "direction_boundary": 19.65,
        "core_momentum": -0.049975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14133
      },
      {
        "date": "2023-09-29",
        "close": 17.466,
        "direction_boundary": 18.558001,
        "core_momentum": -0.058843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2023-10-06",
        "close": 17.573999,
        "direction_boundary": 18.558001,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162608
      },
      {
        "date": "2023-10-13",
        "close": 17.42,
        "direction_boundary": 17.858,
        "core_momentum": -0.024527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161667
      },
      {
        "date": "2023-10-20",
        "close": 16.516001,
        "direction_boundary": 17.858,
        "core_momentum": -0.075148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2023-10-27",
        "close": 16.516001,
        "direction_boundary": 18.313999,
        "core_momentum": -0.098176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2023-11-03",
        "close": 16.908001,
        "direction_boundary": 18.313999,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2023-11-10",
        "close": 16.908001,
        "direction_boundary": 18.313999,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175169
      },
      {
        "date": "2023-11-17",
        "close": 18.024,
        "direction_boundary": 18.888,
        "core_momentum": -0.045743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197468
      },
      {
        "date": "2023-11-24",
        "close": 17.924,
        "direction_boundary": 19.025999,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194346
      },
      {
        "date": "2023-12-01",
        "close": 18.806,
        "direction_boundary": 19.006001,
        "core_momentum": -0.010523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196806
      },
      {
        "date": "2023-12-08",
        "close": 19.216,
        "direction_boundary": 18.722,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2023-12-15",
        "close": 19.76,
        "direction_boundary": 18.931999,
        "core_momentum": 0.043736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2023-12-22",
        "close": 19.532,
        "direction_boundary": 18.931999,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19959
      },
      {
        "date": "2023-12-29",
        "close": 19.736,
        "direction_boundary": 18.0,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2024-01-05",
        "close": 19.858,
        "direction_boundary": 18.0,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2024-01-12",
        "close": 19.858,
        "direction_boundary": 18.0,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2024-01-19",
        "close": 19.506001,
        "direction_boundary": 19.011999,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2024-01-26",
        "close": 19.336,
        "direction_boundary": 19.497999,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195829
      },
      {
        "date": "2024-02-02",
        "close": 19.091999,
        "direction_boundary": 19.992001,
        "core_momentum": -0.045018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196773
      },
      {
        "date": "2024-02-09",
        "close": 19.091999,
        "direction_boundary": 19.74,
        "core_momentum": -0.032827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196773
      },
      {
        "date": "2024-02-16",
        "close": 19.202,
        "direction_boundary": 19.458,
        "core_momentum": -0.013157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187387
      },
      {
        "date": "2024-02-23",
        "close": 19.23,
        "direction_boundary": 19.032,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2024-03-01",
        "close": 19.486,
        "direction_boundary": 19.016001,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2024-03-08",
        "close": 19.757999,
        "direction_boundary": 19.148001,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2024-03-15",
        "close": 19.208,
        "direction_boundary": 18.118,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187667
      },
      {
        "date": "2024-03-22",
        "close": 19.57,
        "direction_boundary": 17.559999,
        "core_momentum": 0.114465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189229
      },
      {
        "date": "2024-03-29",
        "close": 19.888,
        "direction_boundary": 18.212,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162303
      },
      {
        "date": "2024-04-05",
        "close": 19.243999,
        "direction_boundary": 18.212,
        "core_momentum": 0.056666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170577
      },
      {
        "date": "2024-04-12",
        "close": 19.096001,
        "direction_boundary": 17.927999,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170428
      },
      {
        "date": "2024-04-19",
        "close": 18.469999,
        "direction_boundary": 18.216,
        "core_momentum": 0.013944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158982
      },
      {
        "date": "2024-04-26",
        "close": 18.688,
        "direction_boundary": 18.278,
        "core_momentum": 0.022431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15918
      },
      {
        "date": "2024-05-03",
        "close": 18.662001,
        "direction_boundary": 17.884001,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157056
      },
      {
        "date": "2024-05-10",
        "close": 19.15,
        "direction_boundary": 18.148001,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159862
      },
      {
        "date": "2024-05-17",
        "close": 19.586,
        "direction_boundary": 17.948,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2024-05-24",
        "close": 19.046,
        "direction_boundary": 17.506001,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144254
      },
      {
        "date": "2024-05-31",
        "close": 19.212,
        "direction_boundary": 18.268,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128816
      },
      {
        "date": "2024-06-07",
        "close": 19.336,
        "direction_boundary": 18.268,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125611
      },
      {
        "date": "2024-06-14",
        "close": 19.406,
        "direction_boundary": 18.268,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119262
      },
      {
        "date": "2024-06-21",
        "close": 19.384001,
        "direction_boundary": 17.846001,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118226
      },
      {
        "date": "2024-06-28",
        "close": 19.386,
        "direction_boundary": 17.846001,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117223
      },
      {
        "date": "2024-07-05",
        "close": 19.296,
        "direction_boundary": 18.556,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116918
      },
      {
        "date": "2024-07-12",
        "close": 19.652,
        "direction_boundary": 18.556,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119972
      },
      {
        "date": "2024-07-19",
        "close": 20.575001,
        "direction_boundary": 18.562,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133252
      },
      {
        "date": "2024-07-26",
        "close": 20.094999,
        "direction_boundary": 18.662001,
        "core_momentum": 0.076787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2024-08-02",
        "close": 20.424999,
        "direction_boundary": 18.719999,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2024-08-09",
        "close": 20.280001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2024-08-16",
        "close": 20.285,
        "direction_boundary": 17.968,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2024-08-23",
        "close": 20.645,
        "direction_boundary": 17.968,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2024-08-30",
        "close": 20.745001,
        "direction_boundary": 18.612,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2024-09-06",
        "close": 20.735001,
        "direction_boundary": 18.604,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137581
      },
      {
        "date": "2024-09-13",
        "close": 21.33,
        "direction_boundary": 18.667999,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-09-20",
        "close": 21.32,
        "direction_boundary": 18.667999,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2024-09-27",
        "close": 21.52,
        "direction_boundary": 17.466,
        "core_momentum": 0.232108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2024-10-04",
        "close": 21.385,
        "direction_boundary": 17.573999,
        "core_momentum": 0.216855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2024-10-11",
        "close": 21.235001,
        "direction_boundary": 17.42,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2024-10-18",
        "close": 21.865,
        "direction_boundary": 16.516001,
        "core_momentum": 0.323868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-10-25",
        "close": 21.690001,
        "direction_boundary": 16.516001,
        "core_momentum": 0.313272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2024-11-01",
        "close": 20.959999,
        "direction_boundary": 16.908001,
        "core_momentum": 0.23965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128875
      },
      {
        "date": "2024-11-08",
        "close": 21.09,
        "direction_boundary": 16.908001,
        "core_momentum": 0.247338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2024-11-15",
        "close": 20.799999,
        "direction_boundary": 18.024,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124425
      },
      {
        "date": "2024-11-22",
        "close": 21.455,
        "direction_boundary": 17.924,
        "core_momentum": 0.196998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2024-11-29",
        "close": 21.705,
        "direction_boundary": 18.806,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2024-12-06",
        "close": 21.07,
        "direction_boundary": 19.216,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 19.76,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132038
      },
      {
        "date": "2024-12-20",
        "close": 20.115,
        "direction_boundary": 19.532,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146674
      },
      {
        "date": "2024-12-27",
        "close": 20.165001,
        "direction_boundary": 19.736,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146668
      },
      {
        "date": "2025-01-03",
        "close": 20.424999,
        "direction_boundary": 19.858,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147198
      },
      {
        "date": "2025-01-10",
        "close": 19.836,
        "direction_boundary": 19.858,
        "core_momentum": -0.001108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151503
      },
      {
        "date": "2025-01-17",
        "close": 20.684999,
        "direction_boundary": 19.506001,
        "core_momentum": 0.060443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149189
      },
      {
        "date": "2025-01-24",
        "close": 20.405001,
        "direction_boundary": 19.336,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146624
      },
      {
        "date": "2025-01-31",
        "close": 20.549999,
        "direction_boundary": 19.091999,
        "core_momentum": 0.076367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145201
      },
      {
        "date": "2025-02-07",
        "close": 20.525,
        "direction_boundary": 19.091999,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144833
      },
      {
        "date": "2025-02-14",
        "close": 20.68,
        "direction_boundary": 19.202,
        "core_momentum": 0.076971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145163
      },
      {
        "date": "2025-02-21",
        "close": 20.57,
        "direction_boundary": 19.23,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14331
      },
      {
        "date": "2025-02-28",
        "close": 20.735001,
        "direction_boundary": 19.486,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143596
      },
      {
        "date": "2025-03-07",
        "close": 19.48,
        "direction_boundary": 19.757999,
        "core_momentum": -0.01407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167677
      },
      {
        "date": "2025-03-14",
        "close": 19.139999,
        "direction_boundary": 19.208,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2025-03-21",
        "close": 19.761999,
        "direction_boundary": 19.57,
        "core_momentum": 0.009811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170402
      },
      {
        "date": "2025-03-28",
        "close": 19.646,
        "direction_boundary": 19.888,
        "core_momentum": -0.012168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169518
      },
      {
        "date": "2025-04-04",
        "close": 18.205999,
        "direction_boundary": 19.243999,
        "core_momentum": -0.053939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2025-04-11",
        "close": 17.43,
        "direction_boundary": 19.096001,
        "core_momentum": -0.087243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2025-04-18",
        "close": 17.978001,
        "direction_boundary": 18.469999,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204549
      },
      {
        "date": "2025-04-25",
        "close": 18.424,
        "direction_boundary": 18.688,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2025-05-02",
        "close": 19.280001,
        "direction_boundary": 18.662001,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217032
      },
      {
        "date": "2025-05-09",
        "close": 19.26,
        "direction_boundary": 19.15,
        "core_momentum": 0.005744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216638
      },
      {
        "date": "2025-05-16",
        "close": 19.958,
        "direction_boundary": 19.586,
        "core_momentum": 0.018993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222678
      },
      {
        "date": "2025-05-23",
        "close": 19.4,
        "direction_boundary": 19.046,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220506
      },
      {
        "date": "2025-05-30",
        "close": 19.528,
        "direction_boundary": 19.212,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219912
      },
      {
        "date": "2025-06-06",
        "close": 20.445,
        "direction_boundary": 19.336,
        "core_momentum": 0.057354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227155
      },
      {
        "date": "2025-06-13",
        "close": 20.209999,
        "direction_boundary": 19.406,
        "core_momentum": 0.04143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227599
      },
      {
        "date": "2025-06-20",
        "close": 20.135,
        "direction_boundary": 19.384001,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219622
      },
      {
        "date": "2025-06-27",
        "close": 20.504999,
        "direction_boundary": 19.386,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221051
      },
      {
        "date": "2025-07-04",
        "close": 21.01,
        "direction_boundary": 19.296,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222888
      },
      {
        "date": "2025-07-11",
        "close": 20.844999,
        "direction_boundary": 19.652,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219005
      },
      {
        "date": "2025-07-18",
        "close": 21.25,
        "direction_boundary": 20.575001,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212895
      },
      {
        "date": "2025-07-25",
        "close": 21.58,
        "direction_boundary": 20.094999,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212703
      },
      {
        "date": "2025-08-01",
        "close": 20.594999,
        "direction_boundary": 20.424999,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223043
      },
      {
        "date": "2025-08-08",
        "close": 20.790001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223407
      },
      {
        "date": "2025-08-15",
        "close": 20.875,
        "direction_boundary": 20.285,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2025-08-22",
        "close": 21.405001,
        "direction_boundary": 20.645,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225659
      },
      {
        "date": "2025-08-29",
        "close": 22.09,
        "direction_boundary": 20.745001,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2025-09-05",
        "close": 21.6,
        "direction_boundary": 20.735001,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2025-09-12",
        "close": 23.209999,
        "direction_boundary": 21.33,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2025-09-19",
        "close": 23.790001,
        "direction_boundary": 21.32,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2025-09-26",
        "close": 23.795,
        "direction_boundary": 21.52,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228269
      },
      {
        "date": "2025-10-03",
        "close": 25.035,
        "direction_boundary": 21.385,
        "core_momentum": 0.17068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201737
      },
      {
        "date": "2025-10-10",
        "close": 25.594999,
        "direction_boundary": 21.235001,
        "core_momentum": 0.205321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2025-10-17",
        "close": 25.605,
        "direction_boundary": 21.865,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      },
      {
        "date": "2025-10-24",
        "close": 25.665001,
        "direction_boundary": 21.690001,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2025-10-31",
        "close": 25.65,
        "direction_boundary": 20.959999,
        "core_momentum": 0.22376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2025-11-07",
        "close": 24.705,
        "direction_boundary": 21.09,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191059
      },
      {
        "date": "2025-11-14",
        "close": 23.674999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.138221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200302
      },
      {
        "date": "2025-11-21",
        "close": 23.35,
        "direction_boundary": 21.455,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2025-11-28",
        "close": 24.059999,
        "direction_boundary": 21.705,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2025-12-05",
        "close": 24.035,
        "direction_boundary": 21.07,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2025-12-12",
        "close": 23.705,
        "direction_boundary": 21.0,
        "core_momentum": 0.12881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2025-12-19",
        "close": 23.1,
        "direction_boundary": 20.115,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196493
      },
      {
        "date": "2025-12-26",
        "close": 23.58,
        "direction_boundary": 20.165001,
        "core_momentum": 0.169353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2026-01-02",
        "close": 23.655001,
        "direction_boundary": 20.424999,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194932
      },
      {
        "date": "2026-01-09",
        "close": 24.860001,
        "direction_boundary": 19.836,
        "core_momentum": 0.253277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203731
      },
      {
        "date": "2026-01-16",
        "close": 26.215,
        "direction_boundary": 20.684999,
        "core_momentum": 0.267344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213059
      },
      {
        "date": "2026-01-23",
        "close": 25.385,
        "direction_boundary": 20.405001,
        "core_momentum": 0.244058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219892
      },
      {
        "date": "2026-01-30",
        "close": 25.245001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.228467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207096
      },
      {
        "date": "2026-02-06",
        "close": 24.555,
        "direction_boundary": 20.525,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212848
      },
      {
        "date": "2026-02-13",
        "close": 25.795,
        "direction_boundary": 20.68,
        "core_momentum": 0.24734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220932
      },
      {
        "date": "2026-02-20",
        "close": 25.809999,
        "direction_boundary": 20.57,
        "core_momentum": 0.25474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2026-02-27",
        "close": 25.83,
        "direction_boundary": 20.735001,
        "core_momentum": 0.24572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2026-03-06",
        "close": 25.74,
        "direction_boundary": 19.48,
        "core_momentum": 0.321355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2026-03-13",
        "close": 25.375,
        "direction_boundary": 19.139999,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2026-03-20",
        "close": 24.58,
        "direction_boundary": 19.761999,
        "core_momentum": 0.243801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197058
      },
      {
        "date": "2026-03-27",
        "close": 23.879999,
        "direction_boundary": 19.646,
        "core_momentum": 0.215515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20145
      },
      {
        "date": "2026-04-03",
        "close": 24.780001,
        "direction_boundary": 18.205999,
        "core_momentum": 0.36109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195324
      },
      {
        "date": "2026-04-10",
        "close": 26.215,
        "direction_boundary": 17.43,
        "core_momentum": 0.504016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208506
      },
      {
        "date": "2026-04-17",
        "close": 27.334999,
        "direction_boundary": 17.978001,
        "core_momentum": 0.520469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2026-04-24",
        "close": 27.07,
        "direction_boundary": 18.424,
        "core_momentum": 0.469279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2026-05-01",
        "close": 26.84,
        "direction_boundary": 19.280001,
        "core_momentum": 0.392116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2026-05-08",
        "close": 27.715,
        "direction_boundary": 19.26,
        "core_momentum": 0.438993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2026-05-15",
        "close": 27.615,
        "direction_boundary": 19.958,
        "core_momentum": 0.383656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2026-05-22",
        "close": 28.77,
        "direction_boundary": 19.4,
        "core_momentum": 0.48299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "direction_boundary": 19.528,
        "core_momentum": 0.490168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2026-06-05",
        "close": 28.870001,
        "direction_boundary": 20.445,
        "core_momentum": 0.412081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2026-06-12",
        "close": 29.035,
        "direction_boundary": 20.209999,
        "core_momentum": 0.436665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2026-06-19",
        "close": 28.754999,
        "direction_boundary": 20.135,
        "core_momentum": 0.42811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198475
      },
      {
        "date": "2026-06-26",
        "close": 28.395,
        "direction_boundary": 20.504999,
        "core_momentum": 0.384784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199741
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "direction_boundary": 21.01,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2026-07-10",
        "close": 27.445,
        "direction_boundary": 20.844999,
        "core_momentum": 0.316623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197235
      },
      {
        "date": "2026-07-17",
        "close": 26.735001,
        "direction_boundary": 21.25,
        "core_momentum": 0.258118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188057
      },
      {
        "date": "2026-07-24",
        "close": 27.674999,
        "direction_boundary": 21.58,
        "core_momentum": 0.282437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 20.594999,
        "core_momentum": 0.310998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191112
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.30784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.968,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 17.968,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.612,
        "volume": 13
      },
      {
        "date": "2023-09-08",
        "close": 18.604,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 18.667999,
        "volume": 67
      },
      {
        "date": "2023-09-22",
        "close": 18.667999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.466,
        "volume": 934
      },
      {
        "date": "2023-10-06",
        "close": 17.573999,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 17.42,
        "volume": 40
      },
      {
        "date": "2023-10-20",
        "close": 16.516001,
        "volume": 1922
      },
      {
        "date": "2023-10-27",
        "close": 16.516001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.908001,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 16.908001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.024,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 17.924,
        "volume": 64
      },
      {
        "date": "2023-12-01",
        "close": 18.806,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 19.216,
        "volume": 371
      },
      {
        "date": "2023-12-15",
        "close": 19.76,
        "volume": 128
      },
      {
        "date": "2023-12-22",
        "close": 19.532,
        "volume": 329
      },
      {
        "date": "2023-12-29",
        "close": 19.736,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 19.858,
        "volume": 58
      },
      {
        "date": "2024-01-12",
        "close": 19.858,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.506001,
        "volume": 68
      },
      {
        "date": "2024-01-26",
        "close": 19.336,
        "volume": 191
      },
      {
        "date": "2024-02-02",
        "close": 19.091999,
        "volume": 55
      },
      {
        "date": "2024-02-09",
        "close": 19.091999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.202,
        "volume": 85
      },
      {
        "date": "2024-02-23",
        "close": 19.23,
        "volume": 281
      },
      {
        "date": "2024-03-01",
        "close": 19.486,
        "volume": 675
      },
      {
        "date": "2024-03-08",
        "close": 19.757999,
        "volume": 481
      },
      {
        "date": "2024-03-15",
        "close": 19.208,
        "volume": 134
      },
      {
        "date": "2024-03-22",
        "close": 19.57,
        "volume": 422
      },
      {
        "date": "2024-03-29",
        "close": 19.888,
        "volume": 318
      },
      {
        "date": "2024-04-05",
        "close": 19.243999,
        "volume": 459
      },
      {
        "date": "2024-04-12",
        "close": 19.096001,
        "volume": 278
      },
      {
        "date": "2024-04-19",
        "close": 18.469999,
        "volume": 275
      },
      {
        "date": "2024-04-26",
        "close": 18.688,
        "volume": 175
      },
      {
        "date": "2024-05-03",
        "close": 18.662001,
        "volume": 283
      },
      {
        "date": "2024-05-10",
        "close": 19.15,
        "volume": 434
      },
      {
        "date": "2024-05-17",
        "close": 19.586,
        "volume": 260
      },
      {
        "date": "2024-05-24",
        "close": 19.046,
        "volume": 462
      },
      {
        "date": "2024-05-31",
        "close": 19.212,
        "volume": 152
      },
      {
        "date": "2024-06-07",
        "close": 19.336,
        "volume": 73
      },
      {
        "date": "2024-06-14",
        "close": 19.406,
        "volume": 344
      },
      {
        "date": "2024-06-21",
        "close": 19.384001,
        "volume": 816
      },
      {
        "date": "2024-06-28",
        "close": 19.386,
        "volume": 263
      },
      {
        "date": "2024-07-05",
        "close": 19.296,
        "volume": 311
      },
      {
        "date": "2024-07-12",
        "close": 19.652,
        "volume": 506
      },
      {
        "date": "2024-07-19",
        "close": 20.575001,
        "volume": 301
      },
      {
        "date": "2024-07-26",
        "close": 20.094999,
        "volume": 854
      },
      {
        "date": "2024-08-02",
        "close": 20.424999,
        "volume": 1071
      },
      {
        "date": "2024-08-09",
        "close": 20.280001,
        "volume": 631
      },
      {
        "date": "2024-08-16",
        "close": 20.285,
        "volume": 363
      },
      {
        "date": "2024-08-23",
        "close": 20.645,
        "volume": 350
      },
      {
        "date": "2024-08-30",
        "close": 20.745001,
        "volume": 855
      },
      {
        "date": "2024-09-06",
        "close": 20.735001,
        "volume": 394
      },
      {
        "date": "2024-09-13",
        "close": 21.33,
        "volume": 126
      },
      {
        "date": "2024-09-20",
        "close": 21.32,
        "volume": 458
      },
      {
        "date": "2024-09-27",
        "close": 21.52,
        "volume": 863
      },
      {
        "date": "2024-10-04",
        "close": 21.385,
        "volume": 1342
      },
      {
        "date": "2024-10-11",
        "close": 21.235001,
        "volume": 414
      },
      {
        "date": "2024-10-18",
        "close": 21.865,
        "volume": 270
      },
      {
        "date": "2024-10-25",
        "close": 21.690001,
        "volume": 355
      },
      {
        "date": "2024-11-01",
        "close": 20.959999,
        "volume": 660
      },
      {
        "date": "2024-11-08",
        "close": 21.09,
        "volume": 1879
      },
      {
        "date": "2024-11-15",
        "close": 20.799999,
        "volume": 1467
      },
      {
        "date": "2024-11-22",
        "close": 21.455,
        "volume": 1558
      },
      {
        "date": "2024-11-29",
        "close": 21.705,
        "volume": 878
      },
      {
        "date": "2024-12-06",
        "close": 21.07,
        "volume": 1216
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 1156
      },
      {
        "date": "2024-12-20",
        "close": 20.115,
        "volume": 961
      },
      {
        "date": "2024-12-27",
        "close": 20.165001,
        "volume": 519
      },
      {
        "date": "2025-01-03",
        "close": 20.424999,
        "volume": 1055
      },
      {
        "date": "2025-01-10",
        "close": 19.836,
        "volume": 917
      },
      {
        "date": "2025-01-17",
        "close": 20.684999,
        "volume": 1142
      },
      {
        "date": "2025-01-24",
        "close": 20.405001,
        "volume": 2147
      },
      {
        "date": "2025-01-31",
        "close": 20.549999,
        "volume": 2163
      },
      {
        "date": "2025-02-07",
        "close": 20.525,
        "volume": 7824
      },
      {
        "date": "2025-02-14",
        "close": 20.68,
        "volume": 1191
      },
      {
        "date": "2025-02-21",
        "close": 20.57,
        "volume": 133
      },
      {
        "date": "2025-02-28",
        "close": 20.735001,
        "volume": 360
      },
      {
        "date": "2025-03-07",
        "close": 19.48,
        "volume": 470
      },
      {
        "date": "2025-03-14",
        "close": 19.139999,
        "volume": 380
      },
      {
        "date": "2025-03-21",
        "close": 19.761999,
        "volume": 142
      },
      {
        "date": "2025-03-28",
        "close": 19.646,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 18.205999,
        "volume": 287
      },
      {
        "date": "2025-04-11",
        "close": 17.43,
        "volume": 1106
      },
      {
        "date": "2025-04-18",
        "close": 17.978001,
        "volume": 323
      },
      {
        "date": "2025-04-25",
        "close": 18.424,
        "volume": 156
      },
      {
        "date": "2025-05-02",
        "close": 19.280001,
        "volume": 398
      },
      {
        "date": "2025-05-09",
        "close": 19.26,
        "volume": 246
      },
      {
        "date": "2025-05-16",
        "close": 19.958,
        "volume": 777
      },
      {
        "date": "2025-05-23",
        "close": 19.4,
        "volume": 1286
      },
      {
        "date": "2025-05-30",
        "close": 19.528,
        "volume": 229
      },
      {
        "date": "2025-06-06",
        "close": 20.445,
        "volume": 428
      },
      {
        "date": "2025-06-13",
        "close": 20.209999,
        "volume": 320
      },
      {
        "date": "2025-06-20",
        "close": 20.135,
        "volume": 91
      },
      {
        "date": "2025-06-27",
        "close": 20.504999,
        "volume": 1101
      },
      {
        "date": "2025-07-04",
        "close": 21.01,
        "volume": 202
      },
      {
        "date": "2025-07-11",
        "close": 20.844999,
        "volume": 431
      },
      {
        "date": "2025-07-18",
        "close": 21.25,
        "volume": 59
      },
      {
        "date": "2025-07-25",
        "close": 21.58,
        "volume": 147
      },
      {
        "date": "2025-08-01",
        "close": 20.594999,
        "volume": 252
      },
      {
        "date": "2025-08-08",
        "close": 20.790001,
        "volume": 408
      },
      {
        "date": "2025-08-15",
        "close": 20.875,
        "volume": 69
      },
      {
        "date": "2025-08-22",
        "close": 21.405001,
        "volume": 1250
      },
      {
        "date": "2025-08-29",
        "close": 22.09,
        "volume": 992
      },
      {
        "date": "2025-09-05",
        "close": 21.6,
        "volume": 1395
      },
      {
        "date": "2025-09-12",
        "close": 23.209999,
        "volume": 867
      },
      {
        "date": "2025-09-19",
        "close": 23.790001,
        "volume": 3529
      },
      {
        "date": "2025-09-26",
        "close": 23.795,
        "volume": 3018
      },
      {
        "date": "2025-10-03",
        "close": 25.035,
        "volume": 1667
      },
      {
        "date": "2025-10-10",
        "close": 25.594999,
        "volume": 2594
      },
      {
        "date": "2025-10-17",
        "close": 25.605,
        "volume": 5414
      },
      {
        "date": "2025-10-24",
        "close": 25.665001,
        "volume": 621
      },
      {
        "date": "2025-10-31",
        "close": 25.65,
        "volume": 2194
      },
      {
        "date": "2025-11-07",
        "close": 24.705,
        "volume": 1433
      },
      {
        "date": "2025-11-14",
        "close": 23.674999,
        "volume": 552
      },
      {
        "date": "2025-11-21",
        "close": 23.35,
        "volume": 430
      },
      {
        "date": "2025-11-28",
        "close": 24.059999,
        "volume": 1224
      },
      {
        "date": "2025-12-05",
        "close": 24.035,
        "volume": 252
      },
      {
        "date": "2025-12-12",
        "close": 23.705,
        "volume": 1029
      },
      {
        "date": "2025-12-19",
        "close": 23.1,
        "volume": 2352
      },
      {
        "date": "2025-12-26",
        "close": 23.58,
        "volume": 44
      },
      {
        "date": "2026-01-02",
        "close": 23.655001,
        "volume": 1355
      },
      {
        "date": "2026-01-09",
        "close": 24.860001,
        "volume": 1343
      },
      {
        "date": "2026-01-16",
        "close": 26.215,
        "volume": 494
      },
      {
        "date": "2026-01-23",
        "close": 25.385,
        "volume": 789
      },
      {
        "date": "2026-01-30",
        "close": 25.245001,
        "volume": 711
      },
      {
        "date": "2026-02-06",
        "close": 24.555,
        "volume": 2344
      },
      {
        "date": "2026-02-13",
        "close": 25.795,
        "volume": 873
      },
      {
        "date": "2026-02-20",
        "close": 25.809999,
        "volume": 1500
      },
      {
        "date": "2026-02-27",
        "close": 25.83,
        "volume": 491
      },
      {
        "date": "2026-03-06",
        "close": 25.74,
        "volume": 2523
      },
      {
        "date": "2026-03-13",
        "close": 25.375,
        "volume": 4103
      },
      {
        "date": "2026-03-20",
        "close": 24.58,
        "volume": 270
      },
      {
        "date": "2026-03-27",
        "close": 23.879999,
        "volume": 207
      },
      {
        "date": "2026-04-03",
        "close": 24.780001,
        "volume": 423
      },
      {
        "date": "2026-04-10",
        "close": 26.215,
        "volume": 845
      },
      {
        "date": "2026-04-17",
        "close": 27.334999,
        "volume": 1275
      },
      {
        "date": "2026-04-24",
        "close": 27.07,
        "volume": 1578
      },
      {
        "date": "2026-05-01",
        "close": 26.84,
        "volume": 741
      },
      {
        "date": "2026-05-08",
        "close": 27.715,
        "volume": 1415
      },
      {
        "date": "2026-05-15",
        "close": 27.615,
        "volume": 2131
      },
      {
        "date": "2026-05-22",
        "close": 28.77,
        "volume": 3791
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "volume": 1511
      },
      {
        "date": "2026-06-05",
        "close": 28.870001,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 29.035,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 28.754999,
        "volume": 133
      },
      {
        "date": "2026-06-26",
        "close": 28.395,
        "volume": 73
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 27.445,
        "volume": 352
      },
      {
        "date": "2026-07-17",
        "close": 26.735001,
        "volume": 1583
      },
      {
        "date": "2026-07-24",
        "close": 27.674999,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 1304
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "volume": 487
      }
    ],
    "sharemaestro_context": {
      "trend": 26.748333,
      "fair_value": 21.607308,
      "market_activity": 5.243242,
      "market_dynamics": -0.858937,
      "relative_strength": -8.332794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016742,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.081607,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128865,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.066882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.047315
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.015092
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.00693
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.062142
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.002417
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.017454
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.062201
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41027
      }
    ]
  }
}