{
  "ticker": {
    "uuid": "23d145ee-6bd7-4e84-b361-27f91a9d1af7",
    "symbol": "GTK",
    "name": "Gentrack Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.92,
    "boundary_margin": -0.609879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.644697,
    "volatility_stability": 0.6183,
    "risk_context": 0.1551,
    "current_regime": {
      "move": -0.612224,
      "interruption": 0.369427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.28,
        "direction_boundary": 1.44,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42149
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "direction_boundary": 1.4,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421489
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "direction_boundary": 1.35,
        "core_momentum": 2.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420968
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "direction_boundary": 1.35,
        "core_momentum": 2.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41624
      },
      {
        "date": "2023-09-15",
        "close": 4.59,
        "direction_boundary": 1.34,
        "core_momentum": 2.425373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420223
      },
      {
        "date": "2023-09-22",
        "close": 4.46,
        "direction_boundary": 1.45,
        "core_momentum": 2.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425288
      },
      {
        "date": "2023-09-29",
        "close": 4.79,
        "direction_boundary": 1.45,
        "core_momentum": 2.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431602
      },
      {
        "date": "2023-10-06",
        "close": 5.06,
        "direction_boundary": 1.65,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398155
      },
      {
        "date": "2023-10-13",
        "close": 5.32,
        "direction_boundary": 1.64,
        "core_momentum": 2.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394392
      },
      {
        "date": "2023-10-20",
        "close": 5.04,
        "direction_boundary": 1.68,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407461
      },
      {
        "date": "2023-10-27",
        "close": 4.9,
        "direction_boundary": 1.57,
        "core_momentum": 2.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "direction_boundary": 1.53,
        "core_momentum": 2.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412803
      },
      {
        "date": "2023-11-10",
        "close": 5.2,
        "direction_boundary": 1.65,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411523
      },
      {
        "date": "2023-11-17",
        "close": 5.14,
        "direction_boundary": 1.64,
        "core_momentum": 2.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413355
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "direction_boundary": 1.7,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272285
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "direction_boundary": 2.48,
        "core_momentum": 1.495968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368189
      },
      {
        "date": "2023-12-08",
        "close": 6.35,
        "direction_boundary": 2.49,
        "core_momentum": 1.550201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368446
      },
      {
        "date": "2023-12-15",
        "close": 6.81,
        "direction_boundary": 2.55,
        "core_momentum": 1.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375914
      },
      {
        "date": "2023-12-22",
        "close": 6.45,
        "direction_boundary": 2.6,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375659
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "direction_boundary": 2.53,
        "core_momentum": 1.616601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375338
      },
      {
        "date": "2024-01-05",
        "close": 6.48,
        "direction_boundary": 2.5,
        "core_momentum": 1.592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378488
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "direction_boundary": 2.5,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376392
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "direction_boundary": 2.7,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384415
      },
      {
        "date": "2024-01-26",
        "close": 6.43,
        "direction_boundary": 2.84,
        "core_momentum": 1.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384332
      },
      {
        "date": "2024-02-02",
        "close": 6.74,
        "direction_boundary": 2.69,
        "core_momentum": 1.505576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386846
      },
      {
        "date": "2024-02-09",
        "close": 7.2,
        "direction_boundary": 2.87,
        "core_momentum": 1.508711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2024-02-16",
        "close": 7.55,
        "direction_boundary": 2.89,
        "core_momentum": 1.612457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383459
      },
      {
        "date": "2024-02-23",
        "close": 7.95,
        "direction_boundary": 2.9,
        "core_momentum": 1.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385622
      },
      {
        "date": "2024-03-01",
        "close": 7.91,
        "direction_boundary": 2.99,
        "core_momentum": 1.645485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387452
      },
      {
        "date": "2024-03-08",
        "close": 7.92,
        "direction_boundary": 2.81,
        "core_momentum": 1.818505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375457
      },
      {
        "date": "2024-03-15",
        "close": 8.03,
        "direction_boundary": 2.75,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368419
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "direction_boundary": 2.77,
        "core_momentum": 1.960289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36124
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "direction_boundary": 2.82,
        "core_momentum": 2.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36432
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "direction_boundary": 3.25,
        "core_momentum": 1.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383591
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "direction_boundary": 3.15,
        "core_momentum": 1.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381056
      },
      {
        "date": "2024-04-19",
        "close": 8.19,
        "direction_boundary": 3.18,
        "core_momentum": 1.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375335
      },
      {
        "date": "2024-04-26",
        "close": 8.16,
        "direction_boundary": 3.22,
        "core_momentum": 1.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370728
      },
      {
        "date": "2024-05-03",
        "close": 8.25,
        "direction_boundary": 3.41,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366387
      },
      {
        "date": "2024-05-10",
        "close": 8.23,
        "direction_boundary": 3.37,
        "core_momentum": 1.442136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366637
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "direction_boundary": 3.41,
        "core_momentum": 1.334311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37132
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "direction_boundary": 4.3,
        "core_momentum": 1.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449951
      },
      {
        "date": "2024-05-31",
        "close": 9.65,
        "direction_boundary": 4.13,
        "core_momentum": 1.336562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380487
      },
      {
        "date": "2024-06-07",
        "close": 9.68,
        "direction_boundary": 4.2,
        "core_momentum": 1.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380762
      },
      {
        "date": "2024-06-14",
        "close": 9.88,
        "direction_boundary": 4.3,
        "core_momentum": 1.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372901
      },
      {
        "date": "2024-06-21",
        "close": 10.15,
        "direction_boundary": 4.07,
        "core_momentum": 1.493857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      },
      {
        "date": "2024-06-28",
        "close": 10.25,
        "direction_boundary": 4.2,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359719
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 4.2,
        "core_momentum": 1.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355968
      },
      {
        "date": "2024-07-12",
        "close": 10.68,
        "direction_boundary": 4.15,
        "core_momentum": 1.573494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2024-07-19",
        "close": 10.75,
        "direction_boundary": 4.2,
        "core_momentum": 1.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347818
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "direction_boundary": 4.32,
        "core_momentum": 1.384259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358053
      },
      {
        "date": "2024-08-02",
        "close": 10.27,
        "direction_boundary": 4.4,
        "core_momentum": 1.334091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356676
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "direction_boundary": 4.2,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356422
      },
      {
        "date": "2024-08-16",
        "close": 10.24,
        "direction_boundary": 4.28,
        "core_momentum": 1.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354214
      },
      {
        "date": "2024-08-23",
        "close": 10.04,
        "direction_boundary": 4.4,
        "core_momentum": 1.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35195
      },
      {
        "date": "2024-08-30",
        "close": 10.09,
        "direction_boundary": 4.47,
        "core_momentum": 1.257271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351426
      },
      {
        "date": "2024-09-06",
        "close": 10.42,
        "direction_boundary": 4.26,
        "core_momentum": 1.446009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352614
      },
      {
        "date": "2024-09-13",
        "close": 10.89,
        "direction_boundary": 4.59,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355666
      },
      {
        "date": "2024-09-20",
        "close": 10.95,
        "direction_boundary": 4.46,
        "core_momentum": 1.455157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35551
      },
      {
        "date": "2024-09-27",
        "close": 11.05,
        "direction_boundary": 4.79,
        "core_momentum": 1.306889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340535
      },
      {
        "date": "2024-10-04",
        "close": 10.65,
        "direction_boundary": 5.06,
        "core_momentum": 1.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328269
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "direction_boundary": 5.32,
        "core_momentum": 1.114662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333724
      },
      {
        "date": "2024-10-18",
        "close": 10.95,
        "direction_boundary": 5.04,
        "core_momentum": 1.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331101
      },
      {
        "date": "2024-10-25",
        "close": 10.12,
        "direction_boundary": 4.9,
        "core_momentum": 1.065306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353485
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354561
      },
      {
        "date": "2024-11-08",
        "close": 10.23,
        "direction_boundary": 5.2,
        "core_momentum": 0.967308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354883
      },
      {
        "date": "2024-11-15",
        "close": 10.18,
        "direction_boundary": 5.14,
        "core_momentum": 0.980545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350357
      },
      {
        "date": "2024-11-22",
        "close": 10.9,
        "direction_boundary": 5.1,
        "core_momentum": 1.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2024-11-29",
        "close": 14.05,
        "direction_boundary": 6.19,
        "core_momentum": 1.26979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415066
      },
      {
        "date": "2024-12-06",
        "close": 13.89,
        "direction_boundary": 6.35,
        "core_momentum": 1.187402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41635
      },
      {
        "date": "2024-12-13",
        "close": 13.4,
        "direction_boundary": 6.81,
        "core_momentum": 0.967695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421874
      },
      {
        "date": "2024-12-20",
        "close": 12.8,
        "direction_boundary": 6.45,
        "core_momentum": 0.984496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428632
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "direction_boundary": 6.62,
        "core_momentum": 0.903323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429989
      },
      {
        "date": "2025-01-03",
        "close": 12.52,
        "direction_boundary": 6.48,
        "core_momentum": 0.932099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430432
      },
      {
        "date": "2025-01-10",
        "close": 12.46,
        "direction_boundary": 6.65,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428714
      },
      {
        "date": "2025-01-17",
        "close": 12.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429507
      },
      {
        "date": "2025-01-24",
        "close": 12.09,
        "direction_boundary": 6.43,
        "core_momentum": 0.880249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425245
      },
      {
        "date": "2025-01-31",
        "close": 12.71,
        "direction_boundary": 6.74,
        "core_momentum": 0.885757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429299
      },
      {
        "date": "2025-02-07",
        "close": 13.29,
        "direction_boundary": 7.2,
        "core_momentum": 0.845833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427098
      },
      {
        "date": "2025-02-14",
        "close": 12.34,
        "direction_boundary": 7.55,
        "core_momentum": 0.634437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441732
      },
      {
        "date": "2025-02-21",
        "close": 12.1,
        "direction_boundary": 7.95,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441721
      },
      {
        "date": "2025-02-28",
        "close": 11.36,
        "direction_boundary": 7.91,
        "core_momentum": 0.436157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452362
      },
      {
        "date": "2025-03-07",
        "close": 11.03,
        "direction_boundary": 7.92,
        "core_momentum": 0.392677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452913
      },
      {
        "date": "2025-03-14",
        "close": 10.38,
        "direction_boundary": 8.03,
        "core_momentum": 0.292653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456824
      },
      {
        "date": "2025-03-21",
        "close": 10.6,
        "direction_boundary": 8.2,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457824
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "direction_boundary": 8.9,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470448
      },
      {
        "date": "2025-04-04",
        "close": 10.52,
        "direction_boundary": 8.3,
        "core_momentum": 0.26747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482742
      },
      {
        "date": "2025-04-11",
        "close": 10.51,
        "direction_boundary": 8.5,
        "core_momentum": 0.236471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476119
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "direction_boundary": 8.19,
        "core_momentum": 0.294261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475025
      },
      {
        "date": "2025-04-25",
        "close": 11.0,
        "direction_boundary": 8.16,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464233
      },
      {
        "date": "2025-05-02",
        "close": 12.13,
        "direction_boundary": 8.25,
        "core_momentum": 0.470303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481683
      },
      {
        "date": "2025-05-09",
        "close": 12.42,
        "direction_boundary": 8.23,
        "core_momentum": 0.509113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481741
      },
      {
        "date": "2025-05-16",
        "close": 12.01,
        "direction_boundary": 7.96,
        "core_momentum": 0.508794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484843
      },
      {
        "date": "2025-05-23",
        "close": 11.75,
        "direction_boundary": 9.75,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477869
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "direction_boundary": 9.65,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313215
      },
      {
        "date": "2025-06-06",
        "close": 12.35,
        "direction_boundary": 9.68,
        "core_momentum": 0.275826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318836
      },
      {
        "date": "2025-06-13",
        "close": 11.37,
        "direction_boundary": 9.88,
        "core_momentum": 0.15081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334266
      },
      {
        "date": "2025-06-20",
        "close": 12.05,
        "direction_boundary": 10.15,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340706
      },
      {
        "date": "2025-06-27",
        "close": 12.4,
        "direction_boundary": 10.25,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342761
      },
      {
        "date": "2025-07-04",
        "close": 12.68,
        "direction_boundary": 10.3,
        "core_momentum": 0.231068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2025-07-11",
        "close": 12.53,
        "direction_boundary": 10.68,
        "core_momentum": 0.173221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344464
      },
      {
        "date": "2025-07-18",
        "close": 11.95,
        "direction_boundary": 10.75,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35036
      },
      {
        "date": "2025-07-25",
        "close": 10.52,
        "direction_boundary": 10.3,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391437
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 10.27,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38321
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "direction_boundary": 9.9,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380335
      },
      {
        "date": "2025-08-15",
        "close": 9.85,
        "direction_boundary": 10.24,
        "core_momentum": -0.038086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2025-08-22",
        "close": 10.14,
        "direction_boundary": 10.04,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372617
      },
      {
        "date": "2025-08-29",
        "close": 10.41,
        "direction_boundary": 10.09,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366163
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 10.42,
        "core_momentum": -0.042226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368393
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 10.89,
        "core_momentum": -0.054178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362067
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "direction_boundary": 10.95,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361413
      },
      {
        "date": "2025-09-26",
        "close": 9.97,
        "direction_boundary": 11.05,
        "core_momentum": -0.097738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348832
      },
      {
        "date": "2025-10-03",
        "close": 9.59,
        "direction_boundary": 10.65,
        "core_momentum": -0.099531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333416
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "direction_boundary": 11.25,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333459
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 10.95,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337509
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "direction_boundary": 10.12,
        "core_momentum": -0.117589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "direction_boundary": 10.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29936
      },
      {
        "date": "2025-11-07",
        "close": 8.61,
        "direction_boundary": 10.23,
        "core_momentum": -0.158358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302801
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "direction_boundary": 10.18,
        "core_momentum": -0.207269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309825
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "direction_boundary": 10.9,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310173
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "direction_boundary": 14.05,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55253
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "direction_boundary": 13.89,
        "core_momentum": -0.323254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577594
      },
      {
        "date": "2025-12-12",
        "close": 9.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568769
      },
      {
        "date": "2025-12-19",
        "close": 8.35,
        "direction_boundary": 12.8,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57164
      },
      {
        "date": "2025-12-26",
        "close": 8.38,
        "direction_boundary": 12.6,
        "core_momentum": -0.334921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568943
      },
      {
        "date": "2026-01-02",
        "close": 8.42,
        "direction_boundary": 12.52,
        "core_momentum": -0.327476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567152
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "direction_boundary": 12.46,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567435
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "direction_boundary": 12.3,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566319
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 12.09,
        "core_momentum": -0.338296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545791
      },
      {
        "date": "2026-01-30",
        "close": 7.63,
        "direction_boundary": 12.71,
        "core_momentum": -0.399685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548126
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 13.29,
        "core_momentum": -0.473288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5551
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "direction_boundary": 12.34,
        "core_momentum": -0.450567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555603
      },
      {
        "date": "2026-02-20",
        "close": 7.2,
        "direction_boundary": 12.1,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562092
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "direction_boundary": 11.36,
        "core_momentum": -0.269366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600055
      },
      {
        "date": "2026-03-06",
        "close": 8.15,
        "direction_boundary": 11.03,
        "core_momentum": -0.261106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598299
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "direction_boundary": 10.38,
        "core_momentum": -0.267823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601483
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "direction_boundary": 10.6,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600382
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "direction_boundary": 11.45,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610422
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "direction_boundary": 10.52,
        "core_momentum": -0.375475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609717
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "direction_boundary": 10.51,
        "core_momentum": -0.410086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612584
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61313
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613123
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "direction_boundary": 12.13,
        "core_momentum": -0.509481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613285
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 12.42,
        "core_momentum": -0.669887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786124
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "direction_boundary": 12.01,
        "core_momentum": -0.658618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785284
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785282
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "direction_boundary": 11.9,
        "core_momentum": -0.691597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616385
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "direction_boundary": 12.35,
        "core_momentum": -0.674494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627577
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "direction_boundary": 11.37,
        "core_momentum": -0.676341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63222
      },
      {
        "date": "2026-06-19",
        "close": 3.87,
        "direction_boundary": 12.05,
        "core_momentum": -0.678838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637462
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "direction_boundary": 12.4,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635671
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 12.68,
        "core_momentum": -0.698738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637094
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "direction_boundary": 12.53,
        "core_momentum": -0.706305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635863
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 11.95,
        "core_momentum": -0.687029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637092
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "direction_boundary": 10.52,
        "core_momentum": -0.653042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636166
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 10.45,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6362
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 9.92,
        "core_momentum": -0.609879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.28,
        "volume": 325525
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "volume": 410545
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "volume": 69622
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "volume": 113833
      },
      {
        "date": "2023-09-15",
        "close": 4.59,
        "volume": 1128868
      },
      {
        "date": "2023-09-22",
        "close": 4.46,
        "volume": 114655
      },
      {
        "date": "2023-09-29",
        "close": 4.79,
        "volume": 196269
      },
      {
        "date": "2023-10-06",
        "close": 5.06,
        "volume": 217969
      },
      {
        "date": "2023-10-13",
        "close": 5.32,
        "volume": 330558
      },
      {
        "date": "2023-10-20",
        "close": 5.04,
        "volume": 94928
      },
      {
        "date": "2023-10-27",
        "close": 4.9,
        "volume": 210216
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "volume": 222287
      },
      {
        "date": "2023-11-10",
        "close": 5.2,
        "volume": 1297296
      },
      {
        "date": "2023-11-17",
        "close": 5.14,
        "volume": 135651
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "volume": 289295
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "volume": 1268198
      },
      {
        "date": "2023-12-08",
        "close": 6.35,
        "volume": 556195
      },
      {
        "date": "2023-12-15",
        "close": 6.81,
        "volume": 4602431
      },
      {
        "date": "2023-12-22",
        "close": 6.45,
        "volume": 565154
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "volume": 99087
      },
      {
        "date": "2024-01-05",
        "close": 6.48,
        "volume": 37143
      },
      {
        "date": "2024-01-12",
        "close": 6.65,
        "volume": 205723
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "volume": 127458
      },
      {
        "date": "2024-01-26",
        "close": 6.43,
        "volume": 95888
      },
      {
        "date": "2024-02-02",
        "close": 6.74,
        "volume": 173595
      },
      {
        "date": "2024-02-09",
        "close": 7.2,
        "volume": 180295
      },
      {
        "date": "2024-02-16",
        "close": 7.55,
        "volume": 148843
      },
      {
        "date": "2024-02-23",
        "close": 7.95,
        "volume": 394357
      },
      {
        "date": "2024-03-01",
        "close": 7.91,
        "volume": 472777
      },
      {
        "date": "2024-03-08",
        "close": 7.92,
        "volume": 344920
      },
      {
        "date": "2024-03-15",
        "close": 8.03,
        "volume": 624443
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "volume": 1574543
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "volume": 188854
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "volume": 213046
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "volume": 69379
      },
      {
        "date": "2024-04-19",
        "close": 8.19,
        "volume": 171646
      },
      {
        "date": "2024-04-26",
        "close": 8.16,
        "volume": 95236
      },
      {
        "date": "2024-05-03",
        "close": 8.25,
        "volume": 396875
      },
      {
        "date": "2024-05-10",
        "close": 8.23,
        "volume": 532076
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "volume": 295391
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "volume": 1715597
      },
      {
        "date": "2024-05-31",
        "close": 9.65,
        "volume": 1755314
      },
      {
        "date": "2024-06-07",
        "close": 9.68,
        "volume": 158424
      },
      {
        "date": "2024-06-14",
        "close": 9.88,
        "volume": 729267
      },
      {
        "date": "2024-06-21",
        "close": 10.15,
        "volume": 1323408
      },
      {
        "date": "2024-06-28",
        "close": 10.25,
        "volume": 1226944
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 448611
      },
      {
        "date": "2024-07-12",
        "close": 10.68,
        "volume": 261358
      },
      {
        "date": "2024-07-19",
        "close": 10.75,
        "volume": 67814
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "volume": 98666
      },
      {
        "date": "2024-08-02",
        "close": 10.27,
        "volume": 439322
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "volume": 206806
      },
      {
        "date": "2024-08-16",
        "close": 10.24,
        "volume": 68455
      },
      {
        "date": "2024-08-23",
        "close": 10.04,
        "volume": 856168
      },
      {
        "date": "2024-08-30",
        "close": 10.09,
        "volume": 562111
      },
      {
        "date": "2024-09-06",
        "close": 10.42,
        "volume": 647530
      },
      {
        "date": "2024-09-13",
        "close": 10.89,
        "volume": 679575
      },
      {
        "date": "2024-09-20",
        "close": 10.95,
        "volume": 303335
      },
      {
        "date": "2024-09-27",
        "close": 11.05,
        "volume": 390145
      },
      {
        "date": "2024-10-04",
        "close": 10.65,
        "volume": 154123
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "volume": 119686
      },
      {
        "date": "2024-10-18",
        "close": 10.95,
        "volume": 97761
      },
      {
        "date": "2024-10-25",
        "close": 10.12,
        "volume": 592035
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 323697
      },
      {
        "date": "2024-11-08",
        "close": 10.23,
        "volume": 160995
      },
      {
        "date": "2024-11-15",
        "close": 10.18,
        "volume": 212719
      },
      {
        "date": "2024-11-22",
        "close": 10.9,
        "volume": 108145
      },
      {
        "date": "2024-11-29",
        "close": 14.05,
        "volume": 1311315
      },
      {
        "date": "2024-12-06",
        "close": 13.89,
        "volume": 257683
      },
      {
        "date": "2024-12-13",
        "close": 13.4,
        "volume": 2281322
      },
      {
        "date": "2024-12-20",
        "close": 12.8,
        "volume": 307843
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "volume": 41634
      },
      {
        "date": "2025-01-03",
        "close": 12.52,
        "volume": 64407
      },
      {
        "date": "2025-01-10",
        "close": 12.46,
        "volume": 47813
      },
      {
        "date": "2025-01-17",
        "close": 12.3,
        "volume": 265231
      },
      {
        "date": "2025-01-24",
        "close": 12.09,
        "volume": 87506
      },
      {
        "date": "2025-01-31",
        "close": 12.71,
        "volume": 843701
      },
      {
        "date": "2025-02-07",
        "close": 13.29,
        "volume": 340009
      },
      {
        "date": "2025-02-14",
        "close": 12.34,
        "volume": 328792
      },
      {
        "date": "2025-02-21",
        "close": 12.1,
        "volume": 272108
      },
      {
        "date": "2025-02-28",
        "close": 11.36,
        "volume": 970265
      },
      {
        "date": "2025-03-07",
        "close": 11.03,
        "volume": 401180
      },
      {
        "date": "2025-03-14",
        "close": 10.38,
        "volume": 553672
      },
      {
        "date": "2025-03-21",
        "close": 10.6,
        "volume": 2435127
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "volume": 1655439
      },
      {
        "date": "2025-04-04",
        "close": 10.52,
        "volume": 731371
      },
      {
        "date": "2025-04-11",
        "close": 10.51,
        "volume": 447895
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "volume": 292273
      },
      {
        "date": "2025-04-25",
        "close": 11.0,
        "volume": 60359
      },
      {
        "date": "2025-05-02",
        "close": 12.13,
        "volume": 667770
      },
      {
        "date": "2025-05-09",
        "close": 12.42,
        "volume": 65520
      },
      {
        "date": "2025-05-16",
        "close": 12.01,
        "volume": 170791
      },
      {
        "date": "2025-05-23",
        "close": 11.75,
        "volume": 485446
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "volume": 1910117
      },
      {
        "date": "2025-06-06",
        "close": 12.35,
        "volume": 1069507
      },
      {
        "date": "2025-06-13",
        "close": 11.37,
        "volume": 560137
      },
      {
        "date": "2025-06-20",
        "close": 12.05,
        "volume": 764249
      },
      {
        "date": "2025-06-27",
        "close": 12.4,
        "volume": 514149
      },
      {
        "date": "2025-07-04",
        "close": 12.68,
        "volume": 580622
      },
      {
        "date": "2025-07-11",
        "close": 12.53,
        "volume": 387599
      },
      {
        "date": "2025-07-18",
        "close": 11.95,
        "volume": 194416
      },
      {
        "date": "2025-07-25",
        "close": 10.52,
        "volume": 1134017
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 286102
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "volume": 724846
      },
      {
        "date": "2025-08-15",
        "close": 9.85,
        "volume": 987085
      },
      {
        "date": "2025-08-22",
        "close": 10.14,
        "volume": 293217
      },
      {
        "date": "2025-08-29",
        "close": 10.41,
        "volume": 348831
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 425248
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 272888
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "volume": 656516
      },
      {
        "date": "2025-09-26",
        "close": 9.97,
        "volume": 296570
      },
      {
        "date": "2025-10-03",
        "close": 9.59,
        "volume": 660502
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "volume": 594044
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 247284
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "volume": 2093377
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "volume": 241715
      },
      {
        "date": "2025-11-07",
        "close": 8.61,
        "volume": 153256
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "volume": 469176
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "volume": 701445
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "volume": 1111318
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "volume": 699266
      },
      {
        "date": "2025-12-12",
        "close": 9.15,
        "volume": 2177295
      },
      {
        "date": "2025-12-19",
        "close": 8.35,
        "volume": 447361
      },
      {
        "date": "2025-12-26",
        "close": 8.38,
        "volume": 80024
      },
      {
        "date": "2026-01-02",
        "close": 8.42,
        "volume": 107790
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "volume": 91423
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "volume": 88832
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 235566
      },
      {
        "date": "2026-01-30",
        "close": 7.63,
        "volume": 87103
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 760897
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "volume": 639029
      },
      {
        "date": "2026-02-20",
        "close": 7.2,
        "volume": 212491
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "volume": 137845
      },
      {
        "date": "2026-03-06",
        "close": 8.15,
        "volume": 93619
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "volume": 57510
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "volume": 400860
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "volume": 137026
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "volume": 230552
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "volume": 131262
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 228561
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 192639
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "volume": 161640
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 1873780
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "volume": 134259
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 363284
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "volume": 503931
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "volume": 17996
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "volume": 42220
      },
      {
        "date": "2026-06-19",
        "close": 3.87,
        "volume": 147949
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "volume": 12353
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 12291
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "volume": 314791
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 56456
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "volume": 242201
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 102342
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 137387
      }
    ],
    "sharemaestro_context": {
      "trend": 5.577,
      "fair_value": 8.657692,
      "market_activity": -34.141375,
      "market_dynamics": -0.062959,
      "relative_strength": -47.847502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.039216,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.045313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.159851,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.226265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.113074,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.286861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.217105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.859962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.113333
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.118421
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 3.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.026627
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.612224
      }
    ]
  }
}