{
  "ticker": {
    "uuid": "23d27edd-1dc7-4a86-a811-a40a374c9d11",
    "symbol": "ZWH",
    "name": "BMO US High Dividend Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.465853,
    "boundary_margin": 0.197373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09798,
    "volatility_stability": 1.0499,
    "risk_context": 1.0206,
    "current_regime": {
      "move": 0.475248,
      "interruption": -0.14211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.662773,
        "direction_boundary": 17.63645,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2023-08-25",
        "close": 18.705242,
        "direction_boundary": 17.044296,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2023-09-01",
        "close": 18.935215,
        "direction_boundary": 16.738646,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2023-09-08",
        "close": 18.849882,
        "direction_boundary": 17.05234,
        "core_momentum": 0.105413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087659
      },
      {
        "date": "2023-09-15",
        "close": 18.738947,
        "direction_boundary": 16.69038,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088248
      },
      {
        "date": "2023-09-22",
        "close": 18.295225,
        "direction_boundary": 16.505381,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094749
      },
      {
        "date": "2023-09-29",
        "close": 18.141624,
        "direction_boundary": 16.0858,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092552
      },
      {
        "date": "2023-10-06",
        "close": 18.030165,
        "direction_boundary": 16.199022,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092809
      },
      {
        "date": "2023-10-13",
        "close": 18.124475,
        "direction_boundary": 16.457821,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093141
      },
      {
        "date": "2023-10-20",
        "close": 17.970156,
        "direction_boundary": 16.894533,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092251
      },
      {
        "date": "2023-10-27",
        "close": 17.711712,
        "direction_boundary": 17.632629,
        "core_momentum": 0.004485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093952
      },
      {
        "date": "2023-11-03",
        "close": 18.340584,
        "direction_boundary": 17.291199,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09854
      },
      {
        "date": "2023-11-10",
        "close": 18.418112,
        "direction_boundary": 17.705797,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098619
      },
      {
        "date": "2023-11-17",
        "close": 18.65933,
        "direction_boundary": 18.014717,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100063
      },
      {
        "date": "2023-11-24",
        "close": 18.650713,
        "direction_boundary": 18.372406,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099737
      },
      {
        "date": "2023-12-01",
        "close": 18.702839,
        "direction_boundary": 18.543964,
        "core_momentum": 0.008567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099716
      },
      {
        "date": "2023-12-08",
        "close": 18.88459,
        "direction_boundary": 18.290712,
        "core_momentum": 0.032469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2023-12-15",
        "close": 18.806694,
        "direction_boundary": 18.119167,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100064
      },
      {
        "date": "2023-12-22",
        "close": 18.772076,
        "direction_boundary": 18.09466,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2023-12-29",
        "close": 18.876413,
        "direction_boundary": 17.97151,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08764
      },
      {
        "date": "2024-01-05",
        "close": 19.041618,
        "direction_boundary": 18.234221,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085932
      },
      {
        "date": "2024-01-12",
        "close": 19.172035,
        "direction_boundary": 18.308111,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085223
      },
      {
        "date": "2024-01-19",
        "close": 19.224207,
        "direction_boundary": 17.905825,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079965
      },
      {
        "date": "2024-01-26",
        "close": 19.502441,
        "direction_boundary": 17.967049,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081824
      },
      {
        "date": "2024-02-02",
        "close": 19.511173,
        "direction_boundary": 18.218716,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080491
      },
      {
        "date": "2024-02-09",
        "close": 19.528641,
        "direction_boundary": 18.05369,
        "core_momentum": 0.081698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078574
      },
      {
        "date": "2024-02-16",
        "close": 19.572309,
        "direction_boundary": 18.301229,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077662
      },
      {
        "date": "2024-02-23",
        "close": 19.851793,
        "direction_boundary": 18.045353,
        "core_momentum": 0.100106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07953
      },
      {
        "date": "2024-03-01",
        "close": 19.922398,
        "direction_boundary": 18.236092,
        "core_momentum": 0.092471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078264
      },
      {
        "date": "2024-03-08",
        "close": 19.922398,
        "direction_boundary": 17.804861,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077766
      },
      {
        "date": "2024-03-15",
        "close": 20.15048,
        "direction_boundary": 17.779982,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07789
      },
      {
        "date": "2024-03-22",
        "close": 20.501381,
        "direction_boundary": 17.929255,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070164
      },
      {
        "date": "2024-03-29",
        "close": 20.634226,
        "direction_boundary": 18.237968,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067723
      },
      {
        "date": "2024-04-05",
        "close": 20.334669,
        "direction_boundary": 18.287983,
        "core_momentum": 0.111914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071416
      },
      {
        "date": "2024-04-12",
        "close": 20.096786,
        "direction_boundary": 18.26297,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074932
      },
      {
        "date": "2024-04-19",
        "close": 20.061543,
        "direction_boundary": 18.471355,
        "core_momentum": 0.086089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073234
      },
      {
        "date": "2024-04-26",
        "close": 20.087778,
        "direction_boundary": 18.51358,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068266
      },
      {
        "date": "2024-05-03",
        "close": 20.247063,
        "direction_boundary": 17.985815,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053076
      },
      {
        "date": "2024-05-10",
        "close": 20.618731,
        "direction_boundary": 18.036077,
        "core_momentum": 0.143194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056707
      },
      {
        "date": "2024-05-17",
        "close": 20.769171,
        "direction_boundary": 18.061207,
        "core_momentum": 0.149933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055497
      },
      {
        "date": "2024-05-24",
        "close": 20.583334,
        "direction_boundary": 17.977434,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058103
      },
      {
        "date": "2024-05-31",
        "close": 20.628742,
        "direction_boundary": 17.968597,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058129
      },
      {
        "date": "2024-06-07",
        "close": 20.842052,
        "direction_boundary": 17.968597,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058261
      },
      {
        "date": "2024-06-14",
        "close": 20.673183,
        "direction_boundary": 18.136919,
        "core_momentum": 0.13984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059598
      },
      {
        "date": "2024-06-21",
        "close": 20.957592,
        "direction_boundary": 17.724525,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060616
      },
      {
        "date": "2024-06-28",
        "close": 20.788084,
        "direction_boundary": 18.188848,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062944
      },
      {
        "date": "2024-07-05",
        "close": 20.788084,
        "direction_boundary": 17.968987,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062718
      },
      {
        "date": "2024-07-12",
        "close": 21.154034,
        "direction_boundary": 18.171934,
        "core_momentum": 0.164105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065554
      },
      {
        "date": "2024-07-19",
        "close": 21.350399,
        "direction_boundary": 18.586273,
        "core_momentum": 0.148719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065964
      },
      {
        "date": "2024-07-26",
        "close": 21.573544,
        "direction_boundary": 18.688251,
        "core_momentum": 0.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064942
      },
      {
        "date": "2024-08-02",
        "close": 21.223673,
        "direction_boundary": 18.526852,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070646
      },
      {
        "date": "2024-08-09",
        "close": 20.901011,
        "direction_boundary": 18.790186,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075155
      },
      {
        "date": "2024-08-16",
        "close": 21.331219,
        "direction_boundary": 18.662773,
        "core_momentum": 0.142982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07908
      },
      {
        "date": "2024-08-23",
        "close": 21.349148,
        "direction_boundary": 18.705242,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077562
      },
      {
        "date": "2024-08-30",
        "close": 21.484346,
        "direction_boundary": 18.935215,
        "core_momentum": 0.134624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07771
      },
      {
        "date": "2024-09-06",
        "close": 21.13332,
        "direction_boundary": 18.849882,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082171
      },
      {
        "date": "2024-09-13",
        "close": 21.601347,
        "direction_boundary": 18.738947,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085724
      },
      {
        "date": "2024-09-20",
        "close": 21.853373,
        "direction_boundary": 18.295225,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084141
      },
      {
        "date": "2024-09-27",
        "close": 21.961933,
        "direction_boundary": 18.141624,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084023
      },
      {
        "date": "2024-10-04",
        "close": 22.034231,
        "direction_boundary": 18.030165,
        "core_momentum": 0.222076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080357
      },
      {
        "date": "2024-10-11",
        "close": 22.603619,
        "direction_boundary": 18.124475,
        "core_momentum": 0.247132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083156
      },
      {
        "date": "2024-10-18",
        "close": 22.820528,
        "direction_boundary": 17.970156,
        "core_momentum": 0.269913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082927
      },
      {
        "date": "2024-10-25",
        "close": 22.477089,
        "direction_boundary": 17.711712,
        "core_momentum": 0.269052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087401
      },
      {
        "date": "2024-11-01",
        "close": 22.336327,
        "direction_boundary": 18.340584,
        "core_momentum": 0.217863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088447
      },
      {
        "date": "2024-11-08",
        "close": 22.731058,
        "direction_boundary": 18.418112,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088233
      },
      {
        "date": "2024-11-15",
        "close": 22.522348,
        "direction_boundary": 18.65933,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089867
      },
      {
        "date": "2024-11-22",
        "close": 22.767353,
        "direction_boundary": 18.650713,
        "core_momentum": 0.220723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088721
      },
      {
        "date": "2024-11-29",
        "close": 23.103212,
        "direction_boundary": 18.702839,
        "core_momentum": 0.235278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089921
      },
      {
        "date": "2024-12-06",
        "close": 23.030329,
        "direction_boundary": 18.88459,
        "core_momentum": 0.21953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09008
      },
      {
        "date": "2024-12-13",
        "close": 22.825354,
        "direction_boundary": 18.806694,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090301
      },
      {
        "date": "2024-12-20",
        "close": 22.556604,
        "direction_boundary": 18.772076,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091652
      },
      {
        "date": "2024-12-27",
        "close": 22.793467,
        "direction_boundary": 18.876413,
        "core_momentum": 0.207511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090828
      },
      {
        "date": "2025-01-03",
        "close": 22.702,
        "direction_boundary": 19.041618,
        "core_momentum": 0.192231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091312
      },
      {
        "date": "2025-01-10",
        "close": 22.354431,
        "direction_boundary": 19.172035,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092559
      },
      {
        "date": "2025-01-17",
        "close": 23.012987,
        "direction_boundary": 19.224207,
        "core_momentum": 0.197084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2025-01-24",
        "close": 22.994696,
        "direction_boundary": 19.502441,
        "core_momentum": 0.179068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098938
      },
      {
        "date": "2025-01-31",
        "close": 23.292227,
        "direction_boundary": 19.511173,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2025-02-07",
        "close": 22.68158,
        "direction_boundary": 19.528641,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101616
      },
      {
        "date": "2025-02-14",
        "close": 22.837683,
        "direction_boundary": 19.572309,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09872
      },
      {
        "date": "2025-02-21",
        "close": 23.126936,
        "direction_boundary": 19.851793,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099635
      },
      {
        "date": "2025-02-28",
        "close": 23.601704,
        "direction_boundary": 19.922398,
        "core_momentum": 0.184682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2025-03-07",
        "close": 23.343258,
        "direction_boundary": 19.922398,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2025-03-14",
        "close": 22.521769,
        "direction_boundary": 20.15048,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111079
      },
      {
        "date": "2025-03-21",
        "close": 22.59561,
        "direction_boundary": 20.501381,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2025-03-28",
        "close": 22.391216,
        "direction_boundary": 20.634226,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110959
      },
      {
        "date": "2025-04-04",
        "close": 20.49822,
        "direction_boundary": 20.334669,
        "core_momentum": 0.008043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165898
      },
      {
        "date": "2025-04-11",
        "close": 20.321907,
        "direction_boundary": 20.096786,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160935
      },
      {
        "date": "2025-04-18",
        "close": 20.247673,
        "direction_boundary": 20.061543,
        "core_momentum": 0.009278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159734
      },
      {
        "date": "2025-04-25",
        "close": 20.720919,
        "direction_boundary": 20.087778,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163445
      },
      {
        "date": "2025-05-02",
        "close": 21.066219,
        "direction_boundary": 20.247063,
        "core_momentum": 0.040458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165611
      },
      {
        "date": "2025-05-09",
        "close": 21.103552,
        "direction_boundary": 20.618731,
        "core_momentum": 0.023514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163275
      },
      {
        "date": "2025-05-16",
        "close": 21.812912,
        "direction_boundary": 20.769171,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170353
      },
      {
        "date": "2025-05-23",
        "close": 21.07555,
        "direction_boundary": 20.583334,
        "core_momentum": 0.023913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175418
      },
      {
        "date": "2025-05-30",
        "close": 21.299505,
        "direction_boundary": 20.628742,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174689
      },
      {
        "date": "2025-06-06",
        "close": 21.581123,
        "direction_boundary": 20.842052,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176138
      },
      {
        "date": "2025-06-13",
        "close": 21.515409,
        "direction_boundary": 20.673183,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175897
      },
      {
        "date": "2025-06-20",
        "close": 21.674994,
        "direction_boundary": 20.957592,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175826
      },
      {
        "date": "2025-06-27",
        "close": 22.070251,
        "direction_boundary": 20.788084,
        "core_momentum": 0.061678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177178
      },
      {
        "date": "2025-07-04",
        "close": 22.532806,
        "direction_boundary": 20.788084,
        "core_momentum": 0.083929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-07-11",
        "close": 22.504484,
        "direction_boundary": 21.154034,
        "core_momentum": 0.063839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178392
      },
      {
        "date": "2025-07-18",
        "close": 22.457283,
        "direction_boundary": 21.350399,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173505
      },
      {
        "date": "2025-07-25",
        "close": 22.589445,
        "direction_boundary": 21.573544,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173762
      },
      {
        "date": "2025-08-01",
        "close": 22.200094,
        "direction_boundary": 21.223673,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17411
      },
      {
        "date": "2025-08-08",
        "close": 22.465853,
        "direction_boundary": 20.901011,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171337
      },
      {
        "date": "2025-08-15",
        "close": 22.883467,
        "direction_boundary": 21.331219,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2025-08-22",
        "close": 23.272608,
        "direction_boundary": 21.349148,
        "core_momentum": 0.090095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2025-08-29",
        "close": 23.024666,
        "direction_boundary": 21.484346,
        "core_momentum": 0.071695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171919
      },
      {
        "date": "2025-09-05",
        "close": 23.07238,
        "direction_boundary": 21.13332,
        "core_momentum": 0.091754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171344
      },
      {
        "date": "2025-09-12",
        "close": 23.244133,
        "direction_boundary": 21.601347,
        "core_momentum": 0.07605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2025-09-19",
        "close": 23.301384,
        "direction_boundary": 21.853373,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2025-09-26",
        "close": 23.587641,
        "direction_boundary": 21.961933,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163791
      },
      {
        "date": "2025-10-03",
        "close": 23.932968,
        "direction_boundary": 22.034231,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2025-10-10",
        "close": 23.405388,
        "direction_boundary": 22.603619,
        "core_momentum": 0.035471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105656
      },
      {
        "date": "2025-10-17",
        "close": 23.88501,
        "direction_boundary": 22.820528,
        "core_momentum": 0.046646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106747
      },
      {
        "date": "2025-10-24",
        "close": 24.096039,
        "direction_boundary": 22.477089,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104067
      },
      {
        "date": "2025-10-31",
        "close": 24.048429,
        "direction_boundary": 22.336327,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2025-11-07",
        "close": 23.855576,
        "direction_boundary": 22.731058,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104932
      },
      {
        "date": "2025-11-14",
        "close": 24.164137,
        "direction_boundary": 22.522348,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097492
      },
      {
        "date": "2025-11-21",
        "close": 24.029144,
        "direction_boundary": 22.767353,
        "core_momentum": 0.055421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2025-11-28",
        "close": 24.338181,
        "direction_boundary": 23.103212,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082119
      },
      {
        "date": "2025-12-05",
        "close": 24.124939,
        "direction_boundary": 23.030329,
        "core_momentum": 0.047529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083465
      },
      {
        "date": "2025-12-12",
        "close": 24.134634,
        "direction_boundary": 22.825354,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082994
      },
      {
        "date": "2025-12-19",
        "close": 24.057093,
        "direction_boundary": 22.556604,
        "core_momentum": 0.066521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2025-12-26",
        "close": 24.057093,
        "direction_boundary": 22.793467,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081179
      },
      {
        "date": "2026-01-02",
        "close": 24.066938,
        "direction_boundary": 22.702,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077251
      },
      {
        "date": "2026-01-09",
        "close": 24.846437,
        "direction_boundary": 22.354431,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087043
      },
      {
        "date": "2026-01-16",
        "close": 24.768486,
        "direction_boundary": 23.012987,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087196
      },
      {
        "date": "2026-01-23",
        "close": 24.339762,
        "direction_boundary": 22.994696,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091944
      },
      {
        "date": "2026-01-30",
        "close": 24.595098,
        "direction_boundary": 23.292227,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087681
      },
      {
        "date": "2026-02-06",
        "close": 25.310129,
        "direction_boundary": 22.68158,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093603
      },
      {
        "date": "2026-02-13",
        "close": 25.114229,
        "direction_boundary": 22.837683,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2026-02-20",
        "close": 25.231768,
        "direction_boundary": 23.126936,
        "core_momentum": 0.091012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090936
      },
      {
        "date": "2026-02-27",
        "close": 25.23147,
        "direction_boundary": 23.601704,
        "core_momentum": 0.069053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088871
      },
      {
        "date": "2026-03-06",
        "close": 24.562046,
        "direction_boundary": 23.343258,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2026-03-13",
        "close": 24.493134,
        "direction_boundary": 22.521769,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2026-03-20",
        "close": 23.991064,
        "direction_boundary": 22.59561,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103277
      },
      {
        "date": "2026-03-27",
        "close": 24.335619,
        "direction_boundary": 22.391216,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2026-04-03",
        "close": 24.761173,
        "direction_boundary": 20.49822,
        "core_momentum": 0.207967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2026-04-10",
        "close": 25.008589,
        "direction_boundary": 20.321907,
        "core_momentum": 0.230622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099423
      },
      {
        "date": "2026-04-17",
        "close": 25.335173,
        "direction_boundary": 20.247673,
        "core_momentum": 0.251263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097309
      },
      {
        "date": "2026-04-24",
        "close": 25.161982,
        "direction_boundary": 20.720919,
        "core_momentum": 0.214328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2026-05-01",
        "close": 25.303843,
        "direction_boundary": 21.066219,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2026-05-08",
        "close": 25.561134,
        "direction_boundary": 21.103552,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097156
      },
      {
        "date": "2026-05-15",
        "close": 25.887701,
        "direction_boundary": 21.812912,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2026-05-22",
        "close": 26.590309,
        "direction_boundary": 21.07555,
        "core_momentum": 0.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2026-05-29",
        "close": 26.66078,
        "direction_boundary": 21.299505,
        "core_momentum": 0.251709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2026-06-05",
        "close": 26.61104,
        "direction_boundary": 21.581123,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2026-06-12",
        "close": 26.770208,
        "direction_boundary": 21.515409,
        "core_momentum": 0.244234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099768
      },
      {
        "date": "2026-06-19",
        "close": 27.108442,
        "direction_boundary": 21.674994,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099888
      },
      {
        "date": "2026-06-26",
        "close": 26.669319,
        "direction_boundary": 22.070251,
        "core_momentum": 0.208383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103877
      },
      {
        "date": "2026-07-03",
        "close": 26.918007,
        "direction_boundary": 22.532806,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103998
      },
      {
        "date": "2026-07-10",
        "close": 26.997585,
        "direction_boundary": 22.504484,
        "core_momentum": 0.199654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2026-07-17",
        "close": 26.430578,
        "direction_boundary": 22.457283,
        "core_momentum": 0.176927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101597
      },
      {
        "date": "2026-07-24",
        "close": 26.937902,
        "direction_boundary": 22.589445,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "direction_boundary": 22.200094,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103204
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "direction_boundary": 22.465853,
        "core_momentum": 0.197373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.662773,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 18.705242,
        "volume": 53800
      },
      {
        "date": "2023-09-01",
        "close": 18.935215,
        "volume": 76500
      },
      {
        "date": "2023-09-08",
        "close": 18.849882,
        "volume": 40600
      },
      {
        "date": "2023-09-15",
        "close": 18.738947,
        "volume": 66200
      },
      {
        "date": "2023-09-22",
        "close": 18.295225,
        "volume": 67800
      },
      {
        "date": "2023-09-29",
        "close": 18.141624,
        "volume": 66400
      },
      {
        "date": "2023-10-06",
        "close": 18.030165,
        "volume": 48400
      },
      {
        "date": "2023-10-13",
        "close": 18.124475,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 17.970156,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 17.711712,
        "volume": 88700
      },
      {
        "date": "2023-11-03",
        "close": 18.340584,
        "volume": 79100
      },
      {
        "date": "2023-11-10",
        "close": 18.418112,
        "volume": 72100
      },
      {
        "date": "2023-11-17",
        "close": 18.65933,
        "volume": 71000
      },
      {
        "date": "2023-11-24",
        "close": 18.650713,
        "volume": 54500
      },
      {
        "date": "2023-12-01",
        "close": 18.702839,
        "volume": 53600
      },
      {
        "date": "2023-12-08",
        "close": 18.88459,
        "volume": 42400
      },
      {
        "date": "2023-12-15",
        "close": 18.806694,
        "volume": 119300
      },
      {
        "date": "2023-12-22",
        "close": 18.772076,
        "volume": 91100
      },
      {
        "date": "2023-12-29",
        "close": 18.876413,
        "volume": 52500
      },
      {
        "date": "2024-01-05",
        "close": 19.041618,
        "volume": 55000
      },
      {
        "date": "2024-01-12",
        "close": 19.172035,
        "volume": 122800
      },
      {
        "date": "2024-01-19",
        "close": 19.224207,
        "volume": 91900
      },
      {
        "date": "2024-01-26",
        "close": 19.502441,
        "volume": 78500
      },
      {
        "date": "2024-02-02",
        "close": 19.511173,
        "volume": 76200
      },
      {
        "date": "2024-02-09",
        "close": 19.528641,
        "volume": 67900
      },
      {
        "date": "2024-02-16",
        "close": 19.572309,
        "volume": 68000
      },
      {
        "date": "2024-02-23",
        "close": 19.851793,
        "volume": 125600
      },
      {
        "date": "2024-03-01",
        "close": 19.922398,
        "volume": 51900
      },
      {
        "date": "2024-03-08",
        "close": 19.922398,
        "volume": 75800
      },
      {
        "date": "2024-03-15",
        "close": 20.15048,
        "volume": 69800
      },
      {
        "date": "2024-03-22",
        "close": 20.501381,
        "volume": 51200
      },
      {
        "date": "2024-03-29",
        "close": 20.634226,
        "volume": 26100
      },
      {
        "date": "2024-04-05",
        "close": 20.334669,
        "volume": 55700
      },
      {
        "date": "2024-04-12",
        "close": 20.096786,
        "volume": 49100
      },
      {
        "date": "2024-04-19",
        "close": 20.061543,
        "volume": 45800
      },
      {
        "date": "2024-04-26",
        "close": 20.087778,
        "volume": 23200
      },
      {
        "date": "2024-05-03",
        "close": 20.247063,
        "volume": 65700
      },
      {
        "date": "2024-05-10",
        "close": 20.618731,
        "volume": 63000
      },
      {
        "date": "2024-05-17",
        "close": 20.769171,
        "volume": 51600
      },
      {
        "date": "2024-05-24",
        "close": 20.583334,
        "volume": 58900
      },
      {
        "date": "2024-05-31",
        "close": 20.628742,
        "volume": 55500
      },
      {
        "date": "2024-06-07",
        "close": 20.842052,
        "volume": 86900
      },
      {
        "date": "2024-06-14",
        "close": 20.673183,
        "volume": 55000
      },
      {
        "date": "2024-06-21",
        "close": 20.957592,
        "volume": 172800
      },
      {
        "date": "2024-06-28",
        "close": 20.788084,
        "volume": 111600
      },
      {
        "date": "2024-07-05",
        "close": 20.788084,
        "volume": 87900
      },
      {
        "date": "2024-07-12",
        "close": 21.154034,
        "volume": 427600
      },
      {
        "date": "2024-07-19",
        "close": 21.350399,
        "volume": 107800
      },
      {
        "date": "2024-07-26",
        "close": 21.573544,
        "volume": 90600
      },
      {
        "date": "2024-08-02",
        "close": 21.223673,
        "volume": 42000
      },
      {
        "date": "2024-08-09",
        "close": 20.901011,
        "volume": 48200
      },
      {
        "date": "2024-08-16",
        "close": 21.331219,
        "volume": 74000
      },
      {
        "date": "2024-08-23",
        "close": 21.349148,
        "volume": 51900
      },
      {
        "date": "2024-08-30",
        "close": 21.484346,
        "volume": 41600
      },
      {
        "date": "2024-09-06",
        "close": 21.13332,
        "volume": 55500
      },
      {
        "date": "2024-09-13",
        "close": 21.601347,
        "volume": 66600
      },
      {
        "date": "2024-09-20",
        "close": 21.853373,
        "volume": 53000
      },
      {
        "date": "2024-09-27",
        "close": 21.961933,
        "volume": 47100
      },
      {
        "date": "2024-10-04",
        "close": 22.034231,
        "volume": 49400
      },
      {
        "date": "2024-10-11",
        "close": 22.603619,
        "volume": 52600
      },
      {
        "date": "2024-10-18",
        "close": 22.820528,
        "volume": 44400
      },
      {
        "date": "2024-10-25",
        "close": 22.477089,
        "volume": 51000
      },
      {
        "date": "2024-11-01",
        "close": 22.336327,
        "volume": 59000
      },
      {
        "date": "2024-11-08",
        "close": 22.731058,
        "volume": 86300
      },
      {
        "date": "2024-11-15",
        "close": 22.522348,
        "volume": 96400
      },
      {
        "date": "2024-11-22",
        "close": 22.767353,
        "volume": 65300
      },
      {
        "date": "2024-11-29",
        "close": 23.103212,
        "volume": 42600
      },
      {
        "date": "2024-12-06",
        "close": 23.030329,
        "volume": 88600
      },
      {
        "date": "2024-12-13",
        "close": 22.825354,
        "volume": 60800
      },
      {
        "date": "2024-12-20",
        "close": 22.556604,
        "volume": 91400
      },
      {
        "date": "2024-12-27",
        "close": 22.793467,
        "volume": 27200
      },
      {
        "date": "2025-01-03",
        "close": 22.702,
        "volume": 40300
      },
      {
        "date": "2025-01-10",
        "close": 22.354431,
        "volume": 53600
      },
      {
        "date": "2025-01-17",
        "close": 23.012987,
        "volume": 73400
      },
      {
        "date": "2025-01-24",
        "close": 22.994696,
        "volume": 598300
      },
      {
        "date": "2025-01-31",
        "close": 23.292227,
        "volume": 239500
      },
      {
        "date": "2025-02-07",
        "close": 22.68158,
        "volume": 186700
      },
      {
        "date": "2025-02-14",
        "close": 22.837683,
        "volume": 68100
      },
      {
        "date": "2025-02-21",
        "close": 23.126936,
        "volume": 82500
      },
      {
        "date": "2025-02-28",
        "close": 23.601704,
        "volume": 124300
      },
      {
        "date": "2025-03-07",
        "close": 23.343258,
        "volume": 163100
      },
      {
        "date": "2025-03-14",
        "close": 22.521769,
        "volume": 110700
      },
      {
        "date": "2025-03-21",
        "close": 22.59561,
        "volume": 65100
      },
      {
        "date": "2025-03-28",
        "close": 22.391216,
        "volume": 53600
      },
      {
        "date": "2025-04-04",
        "close": 20.49822,
        "volume": 123600
      },
      {
        "date": "2025-04-11",
        "close": 20.321907,
        "volume": 202700
      },
      {
        "date": "2025-04-18",
        "close": 20.247673,
        "volume": 93400
      },
      {
        "date": "2025-04-25",
        "close": 20.720919,
        "volume": 119400
      },
      {
        "date": "2025-05-02",
        "close": 21.066219,
        "volume": 69500
      },
      {
        "date": "2025-05-09",
        "close": 21.103552,
        "volume": 53000
      },
      {
        "date": "2025-05-16",
        "close": 21.812912,
        "volume": 59600
      },
      {
        "date": "2025-05-23",
        "close": 21.07555,
        "volume": 52800
      },
      {
        "date": "2025-05-30",
        "close": 21.299505,
        "volume": 62700
      },
      {
        "date": "2025-06-06",
        "close": 21.581123,
        "volume": 120000
      },
      {
        "date": "2025-06-13",
        "close": 21.515409,
        "volume": 115700
      },
      {
        "date": "2025-06-20",
        "close": 21.674994,
        "volume": 244500
      },
      {
        "date": "2025-06-27",
        "close": 22.070251,
        "volume": 74100
      },
      {
        "date": "2025-07-04",
        "close": 22.532806,
        "volume": 45900
      },
      {
        "date": "2025-07-11",
        "close": 22.504484,
        "volume": 87300
      },
      {
        "date": "2025-07-18",
        "close": 22.457283,
        "volume": 108900
      },
      {
        "date": "2025-07-25",
        "close": 22.589445,
        "volume": 71400
      },
      {
        "date": "2025-08-01",
        "close": 22.200094,
        "volume": 70600
      },
      {
        "date": "2025-08-08",
        "close": 22.465853,
        "volume": 41900
      },
      {
        "date": "2025-08-15",
        "close": 22.883467,
        "volume": 75500
      },
      {
        "date": "2025-08-22",
        "close": 23.272608,
        "volume": 82600
      },
      {
        "date": "2025-08-29",
        "close": 23.024666,
        "volume": 28700
      },
      {
        "date": "2025-09-05",
        "close": 23.07238,
        "volume": 65700
      },
      {
        "date": "2025-09-12",
        "close": 23.244133,
        "volume": 151300
      },
      {
        "date": "2025-09-19",
        "close": 23.301384,
        "volume": 55600
      },
      {
        "date": "2025-09-26",
        "close": 23.587641,
        "volume": 99700
      },
      {
        "date": "2025-10-03",
        "close": 23.932968,
        "volume": 62100
      },
      {
        "date": "2025-10-10",
        "close": 23.405388,
        "volume": 67600
      },
      {
        "date": "2025-10-17",
        "close": 23.88501,
        "volume": 79800
      },
      {
        "date": "2025-10-24",
        "close": 24.096039,
        "volume": 69400
      },
      {
        "date": "2025-10-31",
        "close": 24.048429,
        "volume": 101000
      },
      {
        "date": "2025-11-07",
        "close": 23.855576,
        "volume": 92700
      },
      {
        "date": "2025-11-14",
        "close": 24.164137,
        "volume": 154900
      },
      {
        "date": "2025-11-21",
        "close": 24.029144,
        "volume": 91000
      },
      {
        "date": "2025-11-28",
        "close": 24.338181,
        "volume": 103500
      },
      {
        "date": "2025-12-05",
        "close": 24.124939,
        "volume": 43700
      },
      {
        "date": "2025-12-12",
        "close": 24.134634,
        "volume": 50200
      },
      {
        "date": "2025-12-19",
        "close": 24.057093,
        "volume": 82900
      },
      {
        "date": "2025-12-26",
        "close": 24.057093,
        "volume": 37400
      },
      {
        "date": "2026-01-02",
        "close": 24.066938,
        "volume": 95300
      },
      {
        "date": "2026-01-09",
        "close": 24.846437,
        "volume": 129000
      },
      {
        "date": "2026-01-16",
        "close": 24.768486,
        "volume": 87900
      },
      {
        "date": "2026-01-23",
        "close": 24.339762,
        "volume": 69100
      },
      {
        "date": "2026-01-30",
        "close": 24.595098,
        "volume": 132900
      },
      {
        "date": "2026-02-06",
        "close": 25.310129,
        "volume": 212500
      },
      {
        "date": "2026-02-13",
        "close": 25.114229,
        "volume": 78000
      },
      {
        "date": "2026-02-20",
        "close": 25.231768,
        "volume": 65700
      },
      {
        "date": "2026-02-27",
        "close": 25.23147,
        "volume": 76900
      },
      {
        "date": "2026-03-06",
        "close": 24.562046,
        "volume": 91400
      },
      {
        "date": "2026-03-13",
        "close": 24.493134,
        "volume": 79000
      },
      {
        "date": "2026-03-20",
        "close": 23.991064,
        "volume": 96100
      },
      {
        "date": "2026-03-27",
        "close": 24.335619,
        "volume": 45200
      },
      {
        "date": "2026-04-03",
        "close": 24.761173,
        "volume": 75000
      },
      {
        "date": "2026-04-10",
        "close": 25.008589,
        "volume": 81500
      },
      {
        "date": "2026-04-17",
        "close": 25.335173,
        "volume": 138000
      },
      {
        "date": "2026-04-24",
        "close": 25.161982,
        "volume": 102600
      },
      {
        "date": "2026-05-01",
        "close": 25.303843,
        "volume": 120100
      },
      {
        "date": "2026-05-08",
        "close": 25.561134,
        "volume": 171400
      },
      {
        "date": "2026-05-15",
        "close": 25.887701,
        "volume": 191700
      },
      {
        "date": "2026-05-22",
        "close": 26.590309,
        "volume": 107700
      },
      {
        "date": "2026-05-29",
        "close": 26.66078,
        "volume": 65300
      },
      {
        "date": "2026-06-05",
        "close": 26.61104,
        "volume": 60500
      },
      {
        "date": "2026-06-12",
        "close": 26.770208,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 27.108442,
        "volume": 11000
      },
      {
        "date": "2026-06-26",
        "close": 26.669319,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 26.918007,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 26.997585,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 26.430578,
        "volume": 49100
      },
      {
        "date": "2026-07-24",
        "close": 26.937902,
        "volume": 41800
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "volume": 122300
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "volume": 59700
      }
    ],
    "sharemaestro_context": {
      "trend": 25.669552,
      "fair_value": 22.221261,
      "market_activity": 31.131002,
      "market_dynamics": 0.137625,
      "relative_strength": -3.796185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.011977,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9821,
        "conditional_difference": 0.000322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.028484,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059679,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060124,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025025,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.135587
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.062667
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.017933
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.013934
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.072487
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.006806
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475248
      }
    ]
  }
}