{
  "ticker": {
    "uuid": "23d456d1-6c4f-410a-acf5-8bfb18aa9ac9",
    "symbol": "ONEY",
    "name": "STATE STREET SPDR RUSSELL 1000 YIELD FOCUS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.1141,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.979934,
    "boundary_margin": 0.242028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109968,
    "volatility_stability": 0.8501,
    "risk_context": 0.9094,
    "current_regime": {
      "move": 0.189457,
      "interruption": -0.074281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.561394,
        "direction_boundary": 87.726262,
        "core_momentum": -0.001879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17174
      },
      {
        "date": "2023-08-25",
        "close": 86.882537,
        "direction_boundary": 85.016365,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168708
      },
      {
        "date": "2023-09-01",
        "close": 89.038524,
        "direction_boundary": 82.214102,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171608
      },
      {
        "date": "2023-09-08",
        "close": 87.45022,
        "direction_boundary": 85.00751,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2023-09-15",
        "close": 87.620003,
        "direction_boundary": 80.71808,
        "core_momentum": 0.085507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2023-09-22",
        "close": 84.852224,
        "direction_boundary": 76.441587,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2023-09-29",
        "close": 84.44459,
        "direction_boundary": 74.431612,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130864
      },
      {
        "date": "2023-10-06",
        "close": 82.248279,
        "direction_boundary": 76.209324,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134629
      },
      {
        "date": "2023-10-13",
        "close": 83.152593,
        "direction_boundary": 76.191457,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134417
      },
      {
        "date": "2023-10-20",
        "close": 81.705413,
        "direction_boundary": 78.514095,
        "core_momentum": 0.040646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136328
      },
      {
        "date": "2023-10-27",
        "close": 79.644149,
        "direction_boundary": 82.944974,
        "core_momentum": -0.039795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2023-11-03",
        "close": 84.655289,
        "direction_boundary": 82.391114,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162896
      },
      {
        "date": "2023-11-10",
        "close": 82.625246,
        "direction_boundary": 86.929191,
        "core_momentum": -0.049511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165315
      },
      {
        "date": "2023-11-17",
        "close": 85.770117,
        "direction_boundary": 85.924203,
        "core_momentum": -0.001793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173172
      },
      {
        "date": "2023-11-24",
        "close": 86.074388,
        "direction_boundary": 88.024404,
        "core_momentum": -0.022153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172193
      },
      {
        "date": "2023-12-01",
        "close": 89.129013,
        "direction_boundary": 88.275785,
        "core_momentum": 0.009665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176821
      },
      {
        "date": "2023-12-08",
        "close": 89.249095,
        "direction_boundary": 85.285478,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175658
      },
      {
        "date": "2023-12-15",
        "close": 92.953182,
        "direction_boundary": 83.895647,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2023-12-22",
        "close": 93.586164,
        "direction_boundary": 84.698518,
        "core_momentum": 0.104933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175627
      },
      {
        "date": "2023-12-29",
        "close": 93.800363,
        "direction_boundary": 84.410244,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2024-01-05",
        "close": 93.374387,
        "direction_boundary": 87.220916,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168948
      },
      {
        "date": "2024-01-12",
        "close": 92.422228,
        "direction_boundary": 88.995603,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2024-01-19",
        "close": 91.230724,
        "direction_boundary": 87.757286,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2024-01-26",
        "close": 92.681687,
        "direction_boundary": 89.82259,
        "core_momentum": 0.03183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167768
      },
      {
        "date": "2024-02-02",
        "close": 91.899862,
        "direction_boundary": 91.644752,
        "core_momentum": 0.002784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2024-02-09",
        "close": 91.816232,
        "direction_boundary": 90.249145,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2024-02-16",
        "close": 93.17006,
        "direction_boundary": 90.429407,
        "core_momentum": 0.030307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2024-02-23",
        "close": 94.321983,
        "direction_boundary": 88.227623,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161999
      },
      {
        "date": "2024-03-01",
        "close": 95.153632,
        "direction_boundary": 89.184873,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2024-03-08",
        "close": 97.212267,
        "direction_boundary": 83.43732,
        "core_momentum": 0.165093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2024-03-15",
        "close": 97.591492,
        "direction_boundary": 81.095093,
        "core_momentum": 0.20342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158471
      },
      {
        "date": "2024-03-22",
        "close": 99.584346,
        "direction_boundary": 81.678314,
        "core_momentum": 0.219226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2024-03-29",
        "close": 101.946354,
        "direction_boundary": 85.633288,
        "core_momentum": 0.190499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2024-04-05",
        "close": 100.68818,
        "direction_boundary": 84.511403,
        "core_momentum": 0.191415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-04-12",
        "close": 97.662088,
        "direction_boundary": 85.537489,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2024-04-19",
        "close": 96.863462,
        "direction_boundary": 85.525775,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2024-04-26",
        "close": 97.945529,
        "direction_boundary": 85.435062,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2024-05-03",
        "close": 98.213396,
        "direction_boundary": 83.594281,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2024-05-10",
        "close": 100.184442,
        "direction_boundary": 82.426177,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2024-05-17",
        "close": 101.06826,
        "direction_boundary": 82.767963,
        "core_momentum": 0.221104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2024-05-24",
        "close": 99.16214,
        "direction_boundary": 81.8236,
        "core_momentum": 0.211901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2024-05-31",
        "close": 100.11914,
        "direction_boundary": 83.330949,
        "core_momentum": 0.201464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2024-06-07",
        "close": 98.158228,
        "direction_boundary": 84.729332,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2024-06-14",
        "close": 96.957286,
        "direction_boundary": 86.563576,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102231
      },
      {
        "date": "2024-06-21",
        "close": 98.280198,
        "direction_boundary": 84.003187,
        "core_momentum": 0.169958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103339
      },
      {
        "date": "2024-06-28",
        "close": 98.175035,
        "direction_boundary": 87.263313,
        "core_momentum": 0.125044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103417
      },
      {
        "date": "2024-07-05",
        "close": 97.003906,
        "direction_boundary": 87.27247,
        "core_momentum": 0.111506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104832
      },
      {
        "date": "2024-07-12",
        "close": 100.504138,
        "direction_boundary": 89.067371,
        "core_momentum": 0.128406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2024-07-19",
        "close": 101.753342,
        "direction_boundary": 90.811172,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-07-26",
        "close": 103.046078,
        "direction_boundary": 91.734539,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2024-08-02",
        "close": 101.000791,
        "direction_boundary": 90.360615,
        "core_momentum": 0.117752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114753
      },
      {
        "date": "2024-08-09",
        "close": 100.608238,
        "direction_boundary": 90.134513,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2024-08-16",
        "close": 102.638668,
        "direction_boundary": 87.561394,
        "core_momentum": 0.172191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2024-08-23",
        "close": 105.001745,
        "direction_boundary": 86.882537,
        "core_momentum": 0.208548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118751
      },
      {
        "date": "2024-08-30",
        "close": 105.784863,
        "direction_boundary": 89.038524,
        "core_momentum": 0.18808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11866
      },
      {
        "date": "2024-09-06",
        "close": 102.931568,
        "direction_boundary": 87.45022,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2024-09-13",
        "close": 104.483609,
        "direction_boundary": 87.620003,
        "core_momentum": 0.192463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2024-09-20",
        "close": 105.705842,
        "direction_boundary": 84.852224,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-09-27",
        "close": 106.851596,
        "direction_boundary": 84.44459,
        "core_momentum": 0.265346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119819
      },
      {
        "date": "2024-10-04",
        "close": 107.121808,
        "direction_boundary": 82.248279,
        "core_momentum": 0.30242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2024-10-11",
        "close": 106.959127,
        "direction_boundary": 83.152593,
        "core_momentum": 0.286299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108338
      },
      {
        "date": "2024-10-18",
        "close": 108.255231,
        "direction_boundary": 81.705413,
        "core_momentum": 0.324946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2024-10-25",
        "close": 105.735729,
        "direction_boundary": 79.644149,
        "core_momentum": 0.327602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2024-11-01",
        "close": 104.917267,
        "direction_boundary": 84.655289,
        "core_momentum": 0.239347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2024-11-08",
        "close": 108.912443,
        "direction_boundary": 82.625246,
        "core_momentum": 0.31815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2024-11-15",
        "close": 108.271643,
        "direction_boundary": 85.770117,
        "core_momentum": 0.262347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-11-22",
        "close": 111.021189,
        "direction_boundary": 86.074388,
        "core_momentum": 0.289828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2024-11-29",
        "close": 111.980768,
        "direction_boundary": 89.129013,
        "core_momentum": 0.25639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-12-06",
        "close": 109.690163,
        "direction_boundary": 89.249095,
        "core_momentum": 0.229034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2024-12-13",
        "close": 108.037306,
        "direction_boundary": 92.953182,
        "core_momentum": 0.162277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-12-20",
        "close": 104.601351,
        "direction_boundary": 93.586164,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132532
      },
      {
        "date": "2024-12-27",
        "close": 105.151515,
        "direction_boundary": 93.800363,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132491
      },
      {
        "date": "2025-01-03",
        "close": 105.188444,
        "direction_boundary": 93.374387,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130858
      },
      {
        "date": "2025-01-10",
        "close": 103.507126,
        "direction_boundary": 92.422228,
        "core_momentum": 0.119938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124772
      },
      {
        "date": "2025-01-17",
        "close": 107.593625,
        "direction_boundary": 91.230724,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134494
      },
      {
        "date": "2025-01-24",
        "close": 108.066968,
        "direction_boundary": 92.681687,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133693
      },
      {
        "date": "2025-01-31",
        "close": 107.401288,
        "direction_boundary": 91.899862,
        "core_momentum": 0.168677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2025-02-07",
        "close": 106.211391,
        "direction_boundary": 91.816232,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131577
      },
      {
        "date": "2025-02-14",
        "close": 107.375899,
        "direction_boundary": 93.17006,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129697
      },
      {
        "date": "2025-02-21",
        "close": 107.698642,
        "direction_boundary": 94.321983,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126135
      },
      {
        "date": "2025-02-28",
        "close": 108.152174,
        "direction_boundary": 95.153632,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125884
      },
      {
        "date": "2025-03-07",
        "close": 106.492781,
        "direction_boundary": 97.212267,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121566
      },
      {
        "date": "2025-03-14",
        "close": 104.085581,
        "direction_boundary": 97.591492,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124353
      },
      {
        "date": "2025-03-21",
        "close": 104.407265,
        "direction_boundary": 99.584346,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123295
      },
      {
        "date": "2025-03-28",
        "close": 104.769892,
        "direction_boundary": 101.946354,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122373
      },
      {
        "date": "2025-04-04",
        "close": 96.171412,
        "direction_boundary": 100.68818,
        "core_momentum": -0.044859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1696
      },
      {
        "date": "2025-04-11",
        "close": 97.379705,
        "direction_boundary": 97.662088,
        "core_momentum": -0.002891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2025-04-18",
        "close": 98.485821,
        "direction_boundary": 96.863462,
        "core_momentum": 0.016749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171005
      },
      {
        "date": "2025-04-25",
        "close": 100.03851,
        "direction_boundary": 97.945529,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170514
      },
      {
        "date": "2025-05-02",
        "close": 102.383233,
        "direction_boundary": 98.213396,
        "core_momentum": 0.042457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173833
      },
      {
        "date": "2025-05-09",
        "close": 102.258588,
        "direction_boundary": 100.184442,
        "core_momentum": 0.020703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164827
      },
      {
        "date": "2025-05-16",
        "close": 105.849762,
        "direction_boundary": 101.06826,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172474
      },
      {
        "date": "2025-05-23",
        "close": 102.765401,
        "direction_boundary": 99.16214,
        "core_momentum": 0.036337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17268
      },
      {
        "date": "2025-05-30",
        "close": 103.973984,
        "direction_boundary": 100.11914,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173146
      },
      {
        "date": "2025-06-06",
        "close": 104.581229,
        "direction_boundary": 98.158228,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171586
      },
      {
        "date": "2025-06-13",
        "close": 104.369129,
        "direction_boundary": 96.957286,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170505
      },
      {
        "date": "2025-06-20",
        "close": 104.436246,
        "direction_boundary": 98.280198,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164546
      },
      {
        "date": "2025-06-27",
        "close": 105.25161,
        "direction_boundary": 98.175035,
        "core_momentum": 0.072081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164746
      },
      {
        "date": "2025-07-04",
        "close": 109.231226,
        "direction_boundary": 97.003906,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2025-07-11",
        "close": 109.141554,
        "direction_boundary": 100.504138,
        "core_momentum": 0.085941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2025-07-18",
        "close": 107.955709,
        "direction_boundary": 101.753342,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163148
      },
      {
        "date": "2025-07-25",
        "close": 110.277778,
        "direction_boundary": 103.046078,
        "core_momentum": 0.070179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2025-08-01",
        "close": 106.246978,
        "direction_boundary": 101.000791,
        "core_momentum": 0.051942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173704
      },
      {
        "date": "2025-08-08",
        "close": 107.979934,
        "direction_boundary": 100.608238,
        "core_momentum": 0.073271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17446
      },
      {
        "date": "2025-08-15",
        "close": 109.851108,
        "direction_boundary": 102.638668,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2025-08-22",
        "close": 112.748322,
        "direction_boundary": 105.001745,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2025-08-29",
        "close": 112.539676,
        "direction_boundary": 105.784863,
        "core_momentum": 0.063854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2025-09-05",
        "close": 112.588126,
        "direction_boundary": 102.931568,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2025-09-12",
        "close": 112.156865,
        "direction_boundary": 104.483609,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173769
      },
      {
        "date": "2025-09-19",
        "close": 110.991435,
        "direction_boundary": 105.705842,
        "core_momentum": 0.050003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2025-09-26",
        "close": 111.488949,
        "direction_boundary": 106.851596,
        "core_momentum": 0.0434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174765
      },
      {
        "date": "2025-10-03",
        "close": 112.30264,
        "direction_boundary": 107.121808,
        "core_momentum": 0.048364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2025-10-10",
        "close": 107.860086,
        "direction_boundary": 106.959127,
        "core_momentum": 0.008423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135728
      },
      {
        "date": "2025-10-17",
        "close": 110.194313,
        "direction_boundary": 108.255231,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137538
      },
      {
        "date": "2025-10-24",
        "close": 112.009483,
        "direction_boundary": 105.735729,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2025-10-31",
        "close": 109.831239,
        "direction_boundary": 104.917267,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2025-11-07",
        "close": 110.093869,
        "direction_boundary": 108.912443,
        "core_momentum": 0.010847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2025-11-14",
        "close": 110.292393,
        "direction_boundary": 108.271643,
        "core_momentum": 0.018664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2025-11-21",
        "close": 109.564079,
        "direction_boundary": 111.021189,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123633
      },
      {
        "date": "2025-11-28",
        "close": 112.75237,
        "direction_boundary": 111.980768,
        "core_momentum": 0.00689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2025-12-05",
        "close": 112.732971,
        "direction_boundary": 109.690163,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2025-12-12",
        "close": 114.338096,
        "direction_boundary": 108.037306,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2025-12-19",
        "close": 113.166256,
        "direction_boundary": 104.601351,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2025-12-26",
        "close": 113.918497,
        "direction_boundary": 105.151515,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2026-01-02",
        "close": 114.14691,
        "direction_boundary": 105.188444,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2026-01-09",
        "close": 117.551951,
        "direction_boundary": 103.507126,
        "core_momentum": 0.135689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2026-01-16",
        "close": 119.13247,
        "direction_boundary": 107.593625,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2026-01-23",
        "close": 119.273788,
        "direction_boundary": 108.066968,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2026-01-30",
        "close": 118.65469,
        "direction_boundary": 107.401288,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2026-02-06",
        "close": 124.226874,
        "direction_boundary": 106.211391,
        "core_momentum": 0.169619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2026-02-13",
        "close": 125.309353,
        "direction_boundary": 107.375899,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2026-02-20",
        "close": 125.48394,
        "direction_boundary": 107.698642,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2026-02-27",
        "close": 125.253938,
        "direction_boundary": 108.152174,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2026-03-06",
        "close": 121.168126,
        "direction_boundary": 106.492781,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2026-03-13",
        "close": 118.62589,
        "direction_boundary": 104.085581,
        "core_momentum": 0.139696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2026-03-20",
        "close": 116.162903,
        "direction_boundary": 104.407265,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2026-03-27",
        "close": 118.7818,
        "direction_boundary": 104.769892,
        "core_momentum": 0.13374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2026-04-03",
        "close": 120.4392,
        "direction_boundary": 96.171412,
        "core_momentum": 0.252339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139412
      },
      {
        "date": "2026-04-10",
        "close": 122.4189,
        "direction_boundary": 97.379705,
        "core_momentum": 0.25713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125906
      },
      {
        "date": "2026-04-17",
        "close": 124.0623,
        "direction_boundary": 98.485821,
        "core_momentum": 0.259697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2026-04-24",
        "close": 124.042839,
        "direction_boundary": 100.03851,
        "core_momentum": 0.239951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2026-05-01",
        "close": 125.070394,
        "direction_boundary": 102.383233,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2026-05-08",
        "close": 124.082635,
        "direction_boundary": 102.258588,
        "core_momentum": 0.21342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11987
      },
      {
        "date": "2026-05-15",
        "close": 123.048134,
        "direction_boundary": 105.849762,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121169
      },
      {
        "date": "2026-05-22",
        "close": 126.465343,
        "direction_boundary": 102.765401,
        "core_momentum": 0.230622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12423
      },
      {
        "date": "2026-05-29",
        "close": 127.010283,
        "direction_boundary": 103.973984,
        "core_momentum": 0.221558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2026-06-05",
        "close": 127.56207,
        "direction_boundary": 104.581229,
        "core_momentum": 0.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2026-06-12",
        "close": 130.601266,
        "direction_boundary": 104.369129,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2026-06-19",
        "close": 127.006809,
        "direction_boundary": 104.436246,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2026-06-26",
        "close": 128.95,
        "direction_boundary": 105.25161,
        "core_momentum": 0.225159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2026-07-03",
        "close": 130.8,
        "direction_boundary": 109.231226,
        "core_momentum": 0.19746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "date": "2026-07-10",
        "close": 130.1611,
        "direction_boundary": 109.141554,
        "core_momentum": 0.19259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2026-07-17",
        "close": 131.4556,
        "direction_boundary": 107.955709,
        "core_momentum": 0.217681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "direction_boundary": 110.277778,
        "core_momentum": 0.196977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125182
      },
      {
        "date": "2026-07-31",
        "close": 132.4,
        "direction_boundary": 106.246978,
        "core_momentum": 0.246153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124503
      },
      {
        "date": "2026-08-07",
        "close": 134.1141,
        "direction_boundary": 107.979934,
        "core_momentum": 0.242028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.561394,
        "volume": 194797
      },
      {
        "date": "2023-08-25",
        "close": 86.882537,
        "volume": 86366
      },
      {
        "date": "2023-09-01",
        "close": 89.038524,
        "volume": 61029
      },
      {
        "date": "2023-09-08",
        "close": 87.45022,
        "volume": 127366
      },
      {
        "date": "2023-09-15",
        "close": 87.620003,
        "volume": 81370
      },
      {
        "date": "2023-09-22",
        "close": 84.852224,
        "volume": 118598
      },
      {
        "date": "2023-09-29",
        "close": 84.44459,
        "volume": 66987
      },
      {
        "date": "2023-10-06",
        "close": 82.248279,
        "volume": 110926
      },
      {
        "date": "2023-10-13",
        "close": 83.152593,
        "volume": 286642
      },
      {
        "date": "2023-10-20",
        "close": 81.705413,
        "volume": 114907
      },
      {
        "date": "2023-10-27",
        "close": 79.644149,
        "volume": 103193
      },
      {
        "date": "2023-11-03",
        "close": 84.655289,
        "volume": 107655
      },
      {
        "date": "2023-11-10",
        "close": 82.625246,
        "volume": 115073
      },
      {
        "date": "2023-11-17",
        "close": 85.770117,
        "volume": 86635
      },
      {
        "date": "2023-11-24",
        "close": 86.074388,
        "volume": 93729
      },
      {
        "date": "2023-12-01",
        "close": 89.129013,
        "volume": 105514
      },
      {
        "date": "2023-12-08",
        "close": 89.249095,
        "volume": 85322
      },
      {
        "date": "2023-12-15",
        "close": 92.953182,
        "volume": 106848
      },
      {
        "date": "2023-12-22",
        "close": 93.586164,
        "volume": 192374
      },
      {
        "date": "2023-12-29",
        "close": 93.800363,
        "volume": 48649
      },
      {
        "date": "2024-01-05",
        "close": 93.374387,
        "volume": 78204
      },
      {
        "date": "2024-01-12",
        "close": 92.422228,
        "volume": 164564
      },
      {
        "date": "2024-01-19",
        "close": 91.230724,
        "volume": 82213
      },
      {
        "date": "2024-01-26",
        "close": 92.681687,
        "volume": 123749
      },
      {
        "date": "2024-02-02",
        "close": 91.899862,
        "volume": 97361
      },
      {
        "date": "2024-02-09",
        "close": 91.816232,
        "volume": 132995
      },
      {
        "date": "2024-02-16",
        "close": 93.17006,
        "volume": 109594
      },
      {
        "date": "2024-02-23",
        "close": 94.321983,
        "volume": 95930
      },
      {
        "date": "2024-03-01",
        "close": 95.153632,
        "volume": 77926
      },
      {
        "date": "2024-03-08",
        "close": 97.212267,
        "volume": 102467
      },
      {
        "date": "2024-03-15",
        "close": 97.591492,
        "volume": 63916
      },
      {
        "date": "2024-03-22",
        "close": 99.584346,
        "volume": 102565
      },
      {
        "date": "2024-03-29",
        "close": 101.946354,
        "volume": 96259
      },
      {
        "date": "2024-04-05",
        "close": 100.68818,
        "volume": 101940
      },
      {
        "date": "2024-04-12",
        "close": 97.662088,
        "volume": 101492
      },
      {
        "date": "2024-04-19",
        "close": 96.863462,
        "volume": 128370
      },
      {
        "date": "2024-04-26",
        "close": 97.945529,
        "volume": 65747
      },
      {
        "date": "2024-05-03",
        "close": 98.213396,
        "volume": 65362
      },
      {
        "date": "2024-05-10",
        "close": 100.184442,
        "volume": 50820
      },
      {
        "date": "2024-05-17",
        "close": 101.06826,
        "volume": 63496
      },
      {
        "date": "2024-05-24",
        "close": 99.16214,
        "volume": 66193
      },
      {
        "date": "2024-05-31",
        "close": 100.11914,
        "volume": 45082
      },
      {
        "date": "2024-06-07",
        "close": 98.158228,
        "volume": 60709
      },
      {
        "date": "2024-06-14",
        "close": 96.957286,
        "volume": 50142
      },
      {
        "date": "2024-06-21",
        "close": 98.280198,
        "volume": 56977
      },
      {
        "date": "2024-06-28",
        "close": 98.175035,
        "volume": 73243
      },
      {
        "date": "2024-07-05",
        "close": 97.003906,
        "volume": 57666
      },
      {
        "date": "2024-07-12",
        "close": 100.504138,
        "volume": 166937
      },
      {
        "date": "2024-07-19",
        "close": 101.753342,
        "volume": 88476
      },
      {
        "date": "2024-07-26",
        "close": 103.046078,
        "volume": 68871
      },
      {
        "date": "2024-08-02",
        "close": 101.000791,
        "volume": 53851
      },
      {
        "date": "2024-08-09",
        "close": 100.608238,
        "volume": 77741
      },
      {
        "date": "2024-08-16",
        "close": 102.638668,
        "volume": 44558
      },
      {
        "date": "2024-08-23",
        "close": 105.001745,
        "volume": 63062
      },
      {
        "date": "2024-08-30",
        "close": 105.784863,
        "volume": 59370
      },
      {
        "date": "2024-09-06",
        "close": 102.931568,
        "volume": 42812
      },
      {
        "date": "2024-09-13",
        "close": 104.483609,
        "volume": 187815
      },
      {
        "date": "2024-09-20",
        "close": 105.705842,
        "volume": 56196
      },
      {
        "date": "2024-09-27",
        "close": 106.851596,
        "volume": 57194
      },
      {
        "date": "2024-10-04",
        "close": 107.121808,
        "volume": 97856
      },
      {
        "date": "2024-10-11",
        "close": 106.959127,
        "volume": 84619
      },
      {
        "date": "2024-10-18",
        "close": 108.255231,
        "volume": 54584
      },
      {
        "date": "2024-10-25",
        "close": 105.735729,
        "volume": 43453
      },
      {
        "date": "2024-11-01",
        "close": 104.917267,
        "volume": 86952
      },
      {
        "date": "2024-11-08",
        "close": 108.912443,
        "volume": 54539
      },
      {
        "date": "2024-11-15",
        "close": 108.271643,
        "volume": 106046
      },
      {
        "date": "2024-11-22",
        "close": 111.021189,
        "volume": 96959
      },
      {
        "date": "2024-11-29",
        "close": 111.980768,
        "volume": 36229
      },
      {
        "date": "2024-12-06",
        "close": 109.690163,
        "volume": 62668
      },
      {
        "date": "2024-12-13",
        "close": 108.037306,
        "volume": 58133
      },
      {
        "date": "2024-12-20",
        "close": 104.601351,
        "volume": 1021528
      },
      {
        "date": "2024-12-27",
        "close": 105.151515,
        "volume": 55933
      },
      {
        "date": "2025-01-03",
        "close": 105.188444,
        "volume": 62103
      },
      {
        "date": "2025-01-10",
        "close": 103.507126,
        "volume": 149300
      },
      {
        "date": "2025-01-17",
        "close": 107.593625,
        "volume": 79305
      },
      {
        "date": "2025-01-24",
        "close": 108.066968,
        "volume": 58248
      },
      {
        "date": "2025-01-31",
        "close": 107.401288,
        "volume": 131242
      },
      {
        "date": "2025-02-07",
        "close": 106.211391,
        "volume": 115136
      },
      {
        "date": "2025-02-14",
        "close": 107.375899,
        "volume": 105983
      },
      {
        "date": "2025-02-21",
        "close": 107.698642,
        "volume": 81710
      },
      {
        "date": "2025-02-28",
        "close": 108.152174,
        "volume": 108315
      },
      {
        "date": "2025-03-07",
        "close": 106.492781,
        "volume": 79464
      },
      {
        "date": "2025-03-14",
        "close": 104.085581,
        "volume": 356355
      },
      {
        "date": "2025-03-21",
        "close": 104.407265,
        "volume": 119697
      },
      {
        "date": "2025-03-28",
        "close": 104.769892,
        "volume": 69599
      },
      {
        "date": "2025-04-04",
        "close": 96.171412,
        "volume": 533375
      },
      {
        "date": "2025-04-11",
        "close": 97.379705,
        "volume": 241125
      },
      {
        "date": "2025-04-18",
        "close": 98.485821,
        "volume": 103280
      },
      {
        "date": "2025-04-25",
        "close": 100.03851,
        "volume": 165840
      },
      {
        "date": "2025-05-02",
        "close": 102.383233,
        "volume": 160350
      },
      {
        "date": "2025-05-09",
        "close": 102.258588,
        "volume": 178046
      },
      {
        "date": "2025-05-16",
        "close": 105.849762,
        "volume": 119134
      },
      {
        "date": "2025-05-23",
        "close": 102.765401,
        "volume": 77972
      },
      {
        "date": "2025-05-30",
        "close": 103.973984,
        "volume": 46502
      },
      {
        "date": "2025-06-06",
        "close": 104.581229,
        "volume": 203314
      },
      {
        "date": "2025-06-13",
        "close": 104.369129,
        "volume": 51216
      },
      {
        "date": "2025-06-20",
        "close": 104.436246,
        "volume": 50029
      },
      {
        "date": "2025-06-27",
        "close": 105.25161,
        "volume": 79189
      },
      {
        "date": "2025-07-04",
        "close": 109.231226,
        "volume": 46469
      },
      {
        "date": "2025-07-11",
        "close": 109.141554,
        "volume": 199942
      },
      {
        "date": "2025-07-18",
        "close": 107.955709,
        "volume": 55636
      },
      {
        "date": "2025-07-25",
        "close": 110.277778,
        "volume": 79218
      },
      {
        "date": "2025-08-01",
        "close": 106.246978,
        "volume": 145776
      },
      {
        "date": "2025-08-08",
        "close": 107.979934,
        "volume": 153394
      },
      {
        "date": "2025-08-15",
        "close": 109.851108,
        "volume": 58297
      },
      {
        "date": "2025-08-22",
        "close": 112.748322,
        "volume": 66097
      },
      {
        "date": "2025-08-29",
        "close": 112.539676,
        "volume": 43712
      },
      {
        "date": "2025-09-05",
        "close": 112.588126,
        "volume": 147414
      },
      {
        "date": "2025-09-12",
        "close": 112.156865,
        "volume": 48460
      },
      {
        "date": "2025-09-19",
        "close": 110.991435,
        "volume": 43398
      },
      {
        "date": "2025-09-26",
        "close": 111.488949,
        "volume": 50339
      },
      {
        "date": "2025-10-03",
        "close": 112.30264,
        "volume": 125686
      },
      {
        "date": "2025-10-10",
        "close": 107.860086,
        "volume": 730813
      },
      {
        "date": "2025-10-17",
        "close": 110.194313,
        "volume": 156843
      },
      {
        "date": "2025-10-24",
        "close": 112.009483,
        "volume": 48524
      },
      {
        "date": "2025-10-31",
        "close": 109.831239,
        "volume": 54632
      },
      {
        "date": "2025-11-07",
        "close": 110.093869,
        "volume": 181914
      },
      {
        "date": "2025-11-14",
        "close": 110.292393,
        "volume": 44350
      },
      {
        "date": "2025-11-21",
        "close": 109.564079,
        "volume": 60849
      },
      {
        "date": "2025-11-28",
        "close": 112.75237,
        "volume": 29347
      },
      {
        "date": "2025-12-05",
        "close": 112.732971,
        "volume": 153562
      },
      {
        "date": "2025-12-12",
        "close": 114.338096,
        "volume": 55781
      },
      {
        "date": "2025-12-19",
        "close": 113.166256,
        "volume": 46408
      },
      {
        "date": "2025-12-26",
        "close": 113.918497,
        "volume": 267189
      },
      {
        "date": "2026-01-02",
        "close": 114.14691,
        "volume": 136571
      },
      {
        "date": "2026-01-09",
        "close": 117.551951,
        "volume": 175906
      },
      {
        "date": "2026-01-16",
        "close": 119.13247,
        "volume": 188954
      },
      {
        "date": "2026-01-23",
        "close": 119.273788,
        "volume": 39695
      },
      {
        "date": "2026-01-30",
        "close": 118.65469,
        "volume": 46079
      },
      {
        "date": "2026-02-06",
        "close": 124.226874,
        "volume": 79428
      },
      {
        "date": "2026-02-13",
        "close": 125.309353,
        "volume": 77616
      },
      {
        "date": "2026-02-20",
        "close": 125.48394,
        "volume": 47071
      },
      {
        "date": "2026-02-27",
        "close": 125.253938,
        "volume": 54438
      },
      {
        "date": "2026-03-06",
        "close": 121.168126,
        "volume": 116847
      },
      {
        "date": "2026-03-13",
        "close": 118.62589,
        "volume": 341079
      },
      {
        "date": "2026-03-20",
        "close": 116.162903,
        "volume": 44658
      },
      {
        "date": "2026-03-27",
        "close": 118.7818,
        "volume": 50913
      },
      {
        "date": "2026-04-03",
        "close": 120.4392,
        "volume": 195694
      },
      {
        "date": "2026-04-10",
        "close": 122.4189,
        "volume": 48506
      },
      {
        "date": "2026-04-17",
        "close": 124.0623,
        "volume": 283432
      },
      {
        "date": "2026-04-24",
        "close": 124.042839,
        "volume": 34524
      },
      {
        "date": "2026-05-01",
        "close": 125.070394,
        "volume": 41057
      },
      {
        "date": "2026-05-08",
        "close": 124.082635,
        "volume": 224028
      },
      {
        "date": "2026-05-15",
        "close": 123.048134,
        "volume": 454271
      },
      {
        "date": "2026-05-22",
        "close": 126.465343,
        "volume": 43553
      },
      {
        "date": "2026-05-29",
        "close": 127.010283,
        "volume": 32741
      },
      {
        "date": "2026-06-05",
        "close": 127.56207,
        "volume": 77178
      },
      {
        "date": "2026-06-12",
        "close": 130.601266,
        "volume": 241891
      },
      {
        "date": "2026-06-19",
        "close": 127.006809,
        "volume": 42985
      },
      {
        "date": "2026-06-26",
        "close": 128.95,
        "volume": 366066
      },
      {
        "date": "2026-07-03",
        "close": 130.8,
        "volume": 142754
      },
      {
        "date": "2026-07-10",
        "close": 130.1611,
        "volume": 89048
      },
      {
        "date": "2026-07-17",
        "close": 131.4556,
        "volume": 378836
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "volume": 310180
      },
      {
        "date": "2026-07-31",
        "close": 132.4,
        "volume": 71474
      },
      {
        "date": "2026-08-07",
        "close": 134.1141,
        "volume": 46284
      }
    ],
    "sharemaestro_context": {
      "trend": 125.125492,
      "fair_value": 106.172491,
      "market_activity": 48.025374,
      "market_dynamics": 1.195582,
      "relative_strength": 0.109413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.0135,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.014313,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.014109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051918,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103703,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.001275
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.063794
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.059588
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.041744
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.175486
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012564
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.119881
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189457
      }
    ]
  }
}