{
  "ticker": {
    "uuid": "23d4cd17-920e-477b-9189-995ff454545e",
    "symbol": "MAITHANALL",
    "name": "Maithan Alloys Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 973.349976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1038.528442,
    "boundary_margin": -0.06276,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34131,
    "volatility_stability": 0.9646,
    "risk_context": 0.293,
    "current_regime": {
      "move": 0.031146,
      "interruption": 0.177181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.632,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 990.68689,
        "direction_boundary": 966.179504,
        "core_momentum": 0.025365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2023-08-25",
        "close": 981.200867,
        "direction_boundary": 974.939941,
        "core_momentum": 0.006422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296168
      },
      {
        "date": "2023-09-01",
        "close": 1030.797852,
        "direction_boundary": 970.440002,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302506
      },
      {
        "date": "2023-09-08",
        "close": 1103.122559,
        "direction_boundary": 998.157471,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2023-09-15",
        "close": 1020.73407,
        "direction_boundary": 1004.859314,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331555
      },
      {
        "date": "2023-09-22",
        "close": 1019.910828,
        "direction_boundary": 959.628662,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324272
      },
      {
        "date": "2023-09-29",
        "close": 1003.687988,
        "direction_boundary": 935.022827,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2023-10-06",
        "close": 982.331787,
        "direction_boundary": 955.294983,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30564
      },
      {
        "date": "2023-10-13",
        "close": 1014.099609,
        "direction_boundary": 918.362061,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307429
      },
      {
        "date": "2023-10-20",
        "close": 1014.680725,
        "direction_boundary": 933.481873,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307312
      },
      {
        "date": "2023-10-27",
        "close": 1000.685486,
        "direction_boundary": 934.733948,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296589
      },
      {
        "date": "2023-11-03",
        "close": 1015.891479,
        "direction_boundary": 920.432617,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296878
      },
      {
        "date": "2023-11-10",
        "close": 982.477051,
        "direction_boundary": 963.432739,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293919
      },
      {
        "date": "2023-11-17",
        "close": 996.326965,
        "direction_boundary": 887.833496,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287559
      },
      {
        "date": "2023-11-24",
        "close": 1069.693237,
        "direction_boundary": 896.693604,
        "core_momentum": 0.192931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289697
      },
      {
        "date": "2023-12-01",
        "close": 1120.347412,
        "direction_boundary": 922.310547,
        "core_momentum": 0.214718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295032
      },
      {
        "date": "2023-12-08",
        "close": 1102.429443,
        "direction_boundary": 915.569275,
        "core_momentum": 0.204092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296511
      },
      {
        "date": "2023-12-15",
        "close": 1152.890015,
        "direction_boundary": 915.858093,
        "core_momentum": 0.258809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301049
      },
      {
        "date": "2023-12-22",
        "close": 1114.536133,
        "direction_boundary": 890.867065,
        "core_momentum": 0.251069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2023-12-29",
        "close": 1153.229004,
        "direction_boundary": 975.181885,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304624
      },
      {
        "date": "2024-01-05",
        "close": 1133.035156,
        "direction_boundary": 1037.490967,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2024-01-12",
        "close": 1151.727783,
        "direction_boundary": 1007.395935,
        "core_momentum": 0.143272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2024-01-19",
        "close": 1087.756226,
        "direction_boundary": 1079.383545,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2024-01-26",
        "close": 1040.782715,
        "direction_boundary": 990.927673,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270604
      },
      {
        "date": "2024-02-02",
        "close": 1057.53833,
        "direction_boundary": 974.267029,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271257
      },
      {
        "date": "2024-02-09",
        "close": 1042.816528,
        "direction_boundary": 985.77533,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2024-02-16",
        "close": 1023.058472,
        "direction_boundary": 904.349731,
        "core_momentum": 0.131264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264385
      },
      {
        "date": "2024-02-23",
        "close": 1075.552856,
        "direction_boundary": 883.499756,
        "core_momentum": 0.217378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2024-03-01",
        "close": 1052.21106,
        "direction_boundary": 880.947754,
        "core_momentum": 0.194408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266211
      },
      {
        "date": "2024-03-08",
        "close": 1051.388062,
        "direction_boundary": 884.366516,
        "core_momentum": 0.18886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248048
      },
      {
        "date": "2024-03-15",
        "close": 944.84967,
        "direction_boundary": 854.99353,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268376
      },
      {
        "date": "2024-03-22",
        "close": 971.048401,
        "direction_boundary": 819.842285,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271651
      },
      {
        "date": "2024-03-29",
        "close": 949.547119,
        "direction_boundary": 770.437927,
        "core_momentum": 0.232477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272454
      },
      {
        "date": "2024-04-05",
        "close": 1061.073364,
        "direction_boundary": 815.46051,
        "core_momentum": 0.301195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31265
      },
      {
        "date": "2024-04-12",
        "close": 1118.458862,
        "direction_boundary": 817.145813,
        "core_momentum": 0.368738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317792
      },
      {
        "date": "2024-04-19",
        "close": 1099.088135,
        "direction_boundary": 815.942017,
        "core_momentum": 0.347017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2024-04-26",
        "close": 1188.919312,
        "direction_boundary": 872.809875,
        "core_momentum": 0.362174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334684
      },
      {
        "date": "2024-05-03",
        "close": 1233.616943,
        "direction_boundary": 880.080933,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337146
      },
      {
        "date": "2024-05-10",
        "close": 1162.526978,
        "direction_boundary": 926.59613,
        "core_momentum": 0.254621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345251
      },
      {
        "date": "2024-05-17",
        "close": 1274.052979,
        "direction_boundary": 889.374329,
        "core_momentum": 0.432527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364853
      },
      {
        "date": "2024-05-24",
        "close": 1201.41333,
        "direction_boundary": 950.287109,
        "core_momentum": 0.264264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365413
      },
      {
        "date": "2024-05-31",
        "close": 1101.848633,
        "direction_boundary": 946.049744,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38109
      },
      {
        "date": "2024-06-07",
        "close": 1124.754272,
        "direction_boundary": 944.508911,
        "core_momentum": 0.190835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381505
      },
      {
        "date": "2024-06-14",
        "close": 1206.207764,
        "direction_boundary": 960.639893,
        "core_momentum": 0.255629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388833
      },
      {
        "date": "2024-06-21",
        "close": 1202.18811,
        "direction_boundary": 933.144897,
        "core_momentum": 0.288319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385539
      },
      {
        "date": "2024-06-28",
        "close": 1152.793091,
        "direction_boundary": 941.956726,
        "core_momentum": 0.223828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387649
      },
      {
        "date": "2024-07-05",
        "close": 1223.302246,
        "direction_boundary": 1072.353271,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395278
      },
      {
        "date": "2024-07-12",
        "close": 1197.587769,
        "direction_boundary": 1059.207886,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396165
      },
      {
        "date": "2024-07-19",
        "close": 1133.9552,
        "direction_boundary": 1062.819336,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395425
      },
      {
        "date": "2024-07-26",
        "close": 1118.749146,
        "direction_boundary": 1048.710571,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390589
      },
      {
        "date": "2024-08-02",
        "close": 1032.9375,
        "direction_boundary": 1058.14856,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406382
      },
      {
        "date": "2024-08-09",
        "close": 979.329346,
        "direction_boundary": 1013.848206,
        "core_momentum": -0.034047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2024-08-16",
        "close": 1005.140686,
        "direction_boundary": 990.68689,
        "core_momentum": 0.01459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413611
      },
      {
        "date": "2024-08-23",
        "close": 1070.855591,
        "direction_boundary": 981.200867,
        "core_momentum": 0.091372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417265
      },
      {
        "date": "2024-08-30",
        "close": 1114.632935,
        "direction_boundary": 1030.797852,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419648
      },
      {
        "date": "2024-09-06",
        "close": 1064.414795,
        "direction_boundary": 1103.122559,
        "core_momentum": -0.035089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424967
      },
      {
        "date": "2024-09-13",
        "close": 1050.419556,
        "direction_boundary": 1020.73407,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396568
      },
      {
        "date": "2024-09-20",
        "close": 1169.602661,
        "direction_boundary": 1019.910828,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420799
      },
      {
        "date": "2024-09-27",
        "close": 1133.527466,
        "direction_boundary": 1003.687988,
        "core_momentum": 0.129362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422235
      },
      {
        "date": "2024-10-04",
        "close": 1096.624268,
        "direction_boundary": 982.331787,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397665
      },
      {
        "date": "2024-10-11",
        "close": 1056.02124,
        "direction_boundary": 1014.099609,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394038
      },
      {
        "date": "2024-10-18",
        "close": 1026.664185,
        "direction_boundary": 1014.680725,
        "core_momentum": 0.01181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395148
      },
      {
        "date": "2024-10-25",
        "close": 961.03717,
        "direction_boundary": 1000.685486,
        "core_momentum": -0.039621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2024-11-01",
        "close": 1019.799683,
        "direction_boundary": 1015.891479,
        "core_momentum": 0.003847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392957
      },
      {
        "date": "2024-11-08",
        "close": 1003.782471,
        "direction_boundary": 982.477051,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386004
      },
      {
        "date": "2024-11-15",
        "close": 1050.617065,
        "direction_boundary": 996.326965,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367658
      },
      {
        "date": "2024-11-22",
        "close": 1034.453857,
        "direction_boundary": 1069.693237,
        "core_momentum": -0.032943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360415
      },
      {
        "date": "2024-11-29",
        "close": 1037.618408,
        "direction_boundary": 1120.347412,
        "core_momentum": -0.073842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341166
      },
      {
        "date": "2024-12-06",
        "close": 1155.776367,
        "direction_boundary": 1102.429443,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372866
      },
      {
        "date": "2024-12-13",
        "close": 1091.512329,
        "direction_boundary": 1152.890015,
        "core_momentum": -0.053238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367542
      },
      {
        "date": "2024-12-20",
        "close": 1140.781372,
        "direction_boundary": 1114.536133,
        "core_momentum": 0.023548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373523
      },
      {
        "date": "2024-12-27",
        "close": 1082.554443,
        "direction_boundary": 1153.229004,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376026
      },
      {
        "date": "2025-01-03",
        "close": 1130.070801,
        "direction_boundary": 1133.035156,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371293
      },
      {
        "date": "2025-01-10",
        "close": 1025.203735,
        "direction_boundary": 1151.727783,
        "core_momentum": -0.109856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2025-01-17",
        "close": 997.404724,
        "direction_boundary": 1087.756226,
        "core_momentum": -0.083062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38819
      },
      {
        "date": "2025-01-24",
        "close": 960.501709,
        "direction_boundary": 1040.782715,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3907
      },
      {
        "date": "2025-01-31",
        "close": 953.198975,
        "direction_boundary": 1057.53833,
        "core_momentum": -0.098662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375923
      },
      {
        "date": "2025-02-07",
        "close": 934.017212,
        "direction_boundary": 1042.816528,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369849
      },
      {
        "date": "2025-02-14",
        "close": 856.511108,
        "direction_boundary": 1023.058472,
        "core_momentum": -0.162794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385547
      },
      {
        "date": "2025-02-21",
        "close": 929.756165,
        "direction_boundary": 1075.552856,
        "core_momentum": -0.135555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393097
      },
      {
        "date": "2025-02-28",
        "close": 849.149902,
        "direction_boundary": 1052.21106,
        "core_momentum": -0.192985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2025-03-07",
        "close": 944.509583,
        "direction_boundary": 1051.388062,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431976
      },
      {
        "date": "2025-03-14",
        "close": 877.093384,
        "direction_boundary": 944.84967,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442513
      },
      {
        "date": "2025-03-21",
        "close": 900.88446,
        "direction_boundary": 971.048401,
        "core_momentum": -0.072256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2025-03-28",
        "close": 858.773804,
        "direction_boundary": 949.547119,
        "core_momentum": -0.095596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416346
      },
      {
        "date": "2025-04-04",
        "close": 870.840332,
        "direction_boundary": 1061.073364,
        "core_momentum": -0.179284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2025-04-11",
        "close": 851.006287,
        "direction_boundary": 1118.458862,
        "core_momentum": -0.239126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41485
      },
      {
        "date": "2025-04-18",
        "close": 887.450073,
        "direction_boundary": 1099.088135,
        "core_momentum": -0.192558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419497
      },
      {
        "date": "2025-04-25",
        "close": 942.066956,
        "direction_boundary": 1188.919312,
        "core_momentum": -0.207628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419508
      },
      {
        "date": "2025-05-02",
        "close": 901.763855,
        "direction_boundary": 1233.616943,
        "core_momentum": -0.269008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414286
      },
      {
        "date": "2025-05-09",
        "close": 900.737976,
        "direction_boundary": 1162.526978,
        "core_momentum": -0.22519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414
      },
      {
        "date": "2025-05-16",
        "close": 983.59137,
        "direction_boundary": 1274.052979,
        "core_momentum": -0.227982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428126
      },
      {
        "date": "2025-05-23",
        "close": 994.387756,
        "direction_boundary": 1201.41333,
        "core_momentum": -0.172318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428093
      },
      {
        "date": "2025-05-30",
        "close": 1078.9021,
        "direction_boundary": 1101.848633,
        "core_momentum": -0.020825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443346
      },
      {
        "date": "2025-06-06",
        "close": 1072.55603,
        "direction_boundary": 1124.754272,
        "core_momentum": -0.046409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415995
      },
      {
        "date": "2025-06-13",
        "close": 1186.735107,
        "direction_boundary": 1206.207764,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432279
      },
      {
        "date": "2025-06-20",
        "close": 1120.351929,
        "direction_boundary": 1202.18811,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436012
      },
      {
        "date": "2025-06-27",
        "close": 1203.748901,
        "direction_boundary": 1152.793091,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440552
      },
      {
        "date": "2025-07-04",
        "close": 1194.504517,
        "direction_boundary": 1223.302246,
        "core_momentum": -0.023541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4372
      },
      {
        "date": "2025-07-11",
        "close": 1134.513794,
        "direction_boundary": 1197.587769,
        "core_momentum": -0.052668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420633
      },
      {
        "date": "2025-07-18",
        "close": 1121.925659,
        "direction_boundary": 1133.9552,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418801
      },
      {
        "date": "2025-07-25",
        "close": 1120.745361,
        "direction_boundary": 1118.749146,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414472
      },
      {
        "date": "2025-08-01",
        "close": 1064.885132,
        "direction_boundary": 1032.9375,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421647
      },
      {
        "date": "2025-08-08",
        "close": 1038.528442,
        "direction_boundary": 979.329346,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422249
      },
      {
        "date": "2025-08-15",
        "close": 1087.111206,
        "direction_boundary": 1005.140686,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2025-08-22",
        "close": 1069.015625,
        "direction_boundary": 1070.855591,
        "core_momentum": -0.001718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39234
      },
      {
        "date": "2025-08-29",
        "close": 1024.170044,
        "direction_boundary": 1114.632935,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374102
      },
      {
        "date": "2025-09-05",
        "close": 1074.522949,
        "direction_boundary": 1064.414795,
        "core_momentum": 0.009496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351179
      },
      {
        "date": "2025-09-12",
        "close": 1093.405273,
        "direction_boundary": 1050.419556,
        "core_momentum": 0.040922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332427
      },
      {
        "date": "2025-09-19",
        "close": 1156.685791,
        "direction_boundary": 1169.602661,
        "core_momentum": -0.011044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33814
      },
      {
        "date": "2025-09-26",
        "close": 1099.157959,
        "direction_boundary": 1133.527466,
        "core_momentum": -0.030321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339235
      },
      {
        "date": "2025-10-03",
        "close": 1160.046509,
        "direction_boundary": 1096.624268,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344768
      },
      {
        "date": "2025-10-10",
        "close": 1111.810181,
        "direction_boundary": 1056.02124,
        "core_momentum": 0.052829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349627
      },
      {
        "date": "2025-10-17",
        "close": 1064.957642,
        "direction_boundary": 1026.664185,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354075
      },
      {
        "date": "2025-10-24",
        "close": 1078.795898,
        "direction_boundary": 961.03717,
        "core_momentum": 0.122533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345996
      },
      {
        "date": "2025-10-31",
        "close": 1091.645752,
        "direction_boundary": 1019.799683,
        "core_momentum": 0.070451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338783
      },
      {
        "date": "2025-11-07",
        "close": 1066.242554,
        "direction_boundary": 1003.782471,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341321
      },
      {
        "date": "2025-11-14",
        "close": 1028.58252,
        "direction_boundary": 1050.617065,
        "core_momentum": -0.020973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325015
      },
      {
        "date": "2025-11-21",
        "close": 945.35498,
        "direction_boundary": 1034.453857,
        "core_momentum": -0.086131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345821
      },
      {
        "date": "2025-11-28",
        "close": 947.826111,
        "direction_boundary": 1037.618408,
        "core_momentum": -0.086537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324352
      },
      {
        "date": "2025-12-05",
        "close": 931.170654,
        "direction_boundary": 1155.776367,
        "core_momentum": -0.194333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324833
      },
      {
        "date": "2025-12-12",
        "close": 937.89209,
        "direction_boundary": 1091.512329,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287106
      },
      {
        "date": "2025-12-19",
        "close": 928.996033,
        "direction_boundary": 1140.781372,
        "core_momentum": -0.185649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278471
      },
      {
        "date": "2025-12-26",
        "close": 973.031616,
        "direction_boundary": 1082.554443,
        "core_momentum": -0.101171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265973
      },
      {
        "date": "2026-01-02",
        "close": 1001.597839,
        "direction_boundary": 1130.070801,
        "core_momentum": -0.113686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270912
      },
      {
        "date": "2026-01-09",
        "close": 956.030212,
        "direction_boundary": 1025.203735,
        "core_momentum": -0.067473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269355
      },
      {
        "date": "2026-01-16",
        "close": 1102.123291,
        "direction_boundary": 997.404724,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339082
      },
      {
        "date": "2026-01-23",
        "close": 967.298523,
        "direction_boundary": 960.501709,
        "core_momentum": 0.007076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383907
      },
      {
        "date": "2026-01-30",
        "close": 994.777527,
        "direction_boundary": 953.198975,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380837
      },
      {
        "date": "2026-02-06",
        "close": 1006.935486,
        "direction_boundary": 934.017212,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379946
      },
      {
        "date": "2026-02-13",
        "close": 1062.980713,
        "direction_boundary": 856.511108,
        "core_momentum": 0.241059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382206
      },
      {
        "date": "2026-02-20",
        "close": 1005.551636,
        "direction_boundary": 929.756165,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38915
      },
      {
        "date": "2026-02-27",
        "close": 992.20752,
        "direction_boundary": 849.149902,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385139
      },
      {
        "date": "2026-03-06",
        "close": 956.722168,
        "direction_boundary": 944.509583,
        "core_momentum": 0.01293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381338
      },
      {
        "date": "2026-03-13",
        "close": 915.997925,
        "direction_boundary": 877.093384,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383695
      },
      {
        "date": "2026-03-20",
        "close": 924.498596,
        "direction_boundary": 900.88446,
        "core_momentum": 0.026212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373645
      },
      {
        "date": "2026-03-27",
        "close": 868.453369,
        "direction_boundary": 858.773804,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376591
      },
      {
        "date": "2026-04-03",
        "close": 897.365601,
        "direction_boundary": 870.840332,
        "core_momentum": 0.030459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370608
      },
      {
        "date": "2026-04-10",
        "close": 932.505066,
        "direction_boundary": 851.006287,
        "core_momentum": 0.095768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373343
      },
      {
        "date": "2026-04-17",
        "close": 1024.18396,
        "direction_boundary": 887.450073,
        "core_momentum": 0.154075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39437
      },
      {
        "date": "2026-04-24",
        "close": 987.364136,
        "direction_boundary": 942.066956,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396723
      },
      {
        "date": "2026-05-01",
        "close": 973.970581,
        "direction_boundary": 901.763855,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396339
      },
      {
        "date": "2026-05-08",
        "close": 1013.063904,
        "direction_boundary": 900.737976,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399841
      },
      {
        "date": "2026-05-15",
        "close": 987.265259,
        "direction_boundary": 983.59137,
        "core_momentum": 0.003735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398358
      },
      {
        "date": "2026-05-22",
        "close": 943.950012,
        "direction_boundary": 994.387756,
        "core_momentum": -0.050722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2026-05-29",
        "close": 1024.050049,
        "direction_boundary": 1078.9021,
        "core_momentum": -0.050841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401745
      },
      {
        "date": "2026-06-05",
        "close": 1009.0,
        "direction_boundary": 1072.55603,
        "core_momentum": -0.059257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401464
      },
      {
        "date": "2026-06-12",
        "close": 1014.5,
        "direction_boundary": 1186.735107,
        "core_momentum": -0.145134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401436
      },
      {
        "date": "2026-06-19",
        "close": 1111.199951,
        "direction_boundary": 1120.351929,
        "core_momentum": -0.008169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418992
      },
      {
        "date": "2026-06-26",
        "close": 1012.799988,
        "direction_boundary": 1203.748901,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43681
      },
      {
        "date": "2026-07-03",
        "close": 1013.200012,
        "direction_boundary": 1194.504517,
        "core_momentum": -0.151782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43502
      },
      {
        "date": "2026-07-10",
        "close": 1034.199951,
        "direction_boundary": 1134.513794,
        "core_momentum": -0.08842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430445
      },
      {
        "date": "2026-07-17",
        "close": 999.5,
        "direction_boundary": 1121.925659,
        "core_momentum": -0.109121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383286
      },
      {
        "date": "2026-07-24",
        "close": 959.299988,
        "direction_boundary": 1120.745361,
        "core_momentum": -0.144052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341987
      },
      {
        "date": "2026-07-31",
        "close": 983.700012,
        "direction_boundary": 1064.885132,
        "core_momentum": -0.076238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34153
      },
      {
        "date": "2026-08-07",
        "close": 973.349976,
        "direction_boundary": 1038.528442,
        "core_momentum": -0.06276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 990.68689,
        "volume": 251231
      },
      {
        "date": "2023-08-25",
        "close": 981.200867,
        "volume": 131511
      },
      {
        "date": "2023-09-01",
        "close": 1030.797852,
        "volume": 246501
      },
      {
        "date": "2023-09-08",
        "close": 1103.122559,
        "volume": 316134
      },
      {
        "date": "2023-09-15",
        "close": 1020.73407,
        "volume": 192074
      },
      {
        "date": "2023-09-22",
        "close": 1019.910828,
        "volume": 120022
      },
      {
        "date": "2023-09-29",
        "close": 1003.687988,
        "volume": 153125
      },
      {
        "date": "2023-10-06",
        "close": 982.331787,
        "volume": 124811
      },
      {
        "date": "2023-10-13",
        "close": 1014.099609,
        "volume": 195269
      },
      {
        "date": "2023-10-20",
        "close": 1014.680725,
        "volume": 232822
      },
      {
        "date": "2023-10-27",
        "close": 1000.685486,
        "volume": 154308
      },
      {
        "date": "2023-11-03",
        "close": 1015.891479,
        "volume": 83285
      },
      {
        "date": "2023-11-10",
        "close": 982.477051,
        "volume": 165365
      },
      {
        "date": "2023-11-17",
        "close": 996.326965,
        "volume": 144765
      },
      {
        "date": "2023-11-24",
        "close": 1069.693237,
        "volume": 559479
      },
      {
        "date": "2023-12-01",
        "close": 1120.347412,
        "volume": 373147
      },
      {
        "date": "2023-12-08",
        "close": 1102.429443,
        "volume": 230431
      },
      {
        "date": "2023-12-15",
        "close": 1152.890015,
        "volume": 470745
      },
      {
        "date": "2023-12-22",
        "close": 1114.536133,
        "volume": 614129
      },
      {
        "date": "2023-12-29",
        "close": 1153.229004,
        "volume": 1860711
      },
      {
        "date": "2024-01-05",
        "close": 1133.035156,
        "volume": 541488
      },
      {
        "date": "2024-01-12",
        "close": 1151.727783,
        "volume": 671150
      },
      {
        "date": "2024-01-19",
        "close": 1087.756226,
        "volume": 427683
      },
      {
        "date": "2024-01-26",
        "close": 1040.782715,
        "volume": 262442
      },
      {
        "date": "2024-02-02",
        "close": 1057.53833,
        "volume": 676154
      },
      {
        "date": "2024-02-09",
        "close": 1042.816528,
        "volume": 470986
      },
      {
        "date": "2024-02-16",
        "close": 1023.058472,
        "volume": 419063
      },
      {
        "date": "2024-02-23",
        "close": 1075.552856,
        "volume": 339996
      },
      {
        "date": "2024-03-01",
        "close": 1052.21106,
        "volume": 226031
      },
      {
        "date": "2024-03-08",
        "close": 1051.388062,
        "volume": 196177
      },
      {
        "date": "2024-03-15",
        "close": 944.84967,
        "volume": 358853
      },
      {
        "date": "2024-03-22",
        "close": 971.048401,
        "volume": 183398
      },
      {
        "date": "2024-03-29",
        "close": 949.547119,
        "volume": 202400
      },
      {
        "date": "2024-04-05",
        "close": 1061.073364,
        "volume": 448770
      },
      {
        "date": "2024-04-12",
        "close": 1118.458862,
        "volume": 782669
      },
      {
        "date": "2024-04-19",
        "close": 1099.088135,
        "volume": 306186
      },
      {
        "date": "2024-04-26",
        "close": 1188.919312,
        "volume": 908368
      },
      {
        "date": "2024-05-03",
        "close": 1233.616943,
        "volume": 941675
      },
      {
        "date": "2024-05-10",
        "close": 1162.526978,
        "volume": 551453
      },
      {
        "date": "2024-05-17",
        "close": 1274.052979,
        "volume": 483213
      },
      {
        "date": "2024-05-24",
        "close": 1201.41333,
        "volume": 349193
      },
      {
        "date": "2024-05-31",
        "close": 1101.848633,
        "volume": 307143
      },
      {
        "date": "2024-06-07",
        "close": 1124.754272,
        "volume": 506470
      },
      {
        "date": "2024-06-14",
        "close": 1206.207764,
        "volume": 549712
      },
      {
        "date": "2024-06-21",
        "close": 1202.18811,
        "volume": 242472
      },
      {
        "date": "2024-06-28",
        "close": 1152.793091,
        "volume": 226657
      },
      {
        "date": "2024-07-05",
        "close": 1223.302246,
        "volume": 415894
      },
      {
        "date": "2024-07-12",
        "close": 1197.587769,
        "volume": 238342
      },
      {
        "date": "2024-07-19",
        "close": 1133.9552,
        "volume": 195650
      },
      {
        "date": "2024-07-26",
        "close": 1118.749146,
        "volume": 203711
      },
      {
        "date": "2024-08-02",
        "close": 1032.9375,
        "volume": 444823
      },
      {
        "date": "2024-08-09",
        "close": 979.329346,
        "volume": 323839
      },
      {
        "date": "2024-08-16",
        "close": 1005.140686,
        "volume": 306531
      },
      {
        "date": "2024-08-23",
        "close": 1070.855591,
        "volume": 338507
      },
      {
        "date": "2024-08-30",
        "close": 1114.632935,
        "volume": 406196
      },
      {
        "date": "2024-09-06",
        "close": 1064.414795,
        "volume": 198550
      },
      {
        "date": "2024-09-13",
        "close": 1050.419556,
        "volume": 164731
      },
      {
        "date": "2024-09-20",
        "close": 1169.602661,
        "volume": 794914
      },
      {
        "date": "2024-09-27",
        "close": 1133.527466,
        "volume": 357981
      },
      {
        "date": "2024-10-04",
        "close": 1096.624268,
        "volume": 213518
      },
      {
        "date": "2024-10-11",
        "close": 1056.02124,
        "volume": 254871
      },
      {
        "date": "2024-10-18",
        "close": 1026.664185,
        "volume": 150633
      },
      {
        "date": "2024-10-25",
        "close": 961.03717,
        "volume": 203995
      },
      {
        "date": "2024-11-01",
        "close": 1019.799683,
        "volume": 140382
      },
      {
        "date": "2024-11-08",
        "close": 1003.782471,
        "volume": 156840
      },
      {
        "date": "2024-11-15",
        "close": 1050.617065,
        "volume": 268288
      },
      {
        "date": "2024-11-22",
        "close": 1034.453857,
        "volume": 126070
      },
      {
        "date": "2024-11-29",
        "close": 1037.618408,
        "volume": 140220
      },
      {
        "date": "2024-12-06",
        "close": 1155.776367,
        "volume": 383606
      },
      {
        "date": "2024-12-13",
        "close": 1091.512329,
        "volume": 373428
      },
      {
        "date": "2024-12-20",
        "close": 1140.781372,
        "volume": 534756
      },
      {
        "date": "2024-12-27",
        "close": 1082.554443,
        "volume": 150804
      },
      {
        "date": "2025-01-03",
        "close": 1130.070801,
        "volume": 176002
      },
      {
        "date": "2025-01-10",
        "close": 1025.203735,
        "volume": 205914
      },
      {
        "date": "2025-01-17",
        "close": 997.404724,
        "volume": 206067
      },
      {
        "date": "2025-01-24",
        "close": 960.501709,
        "volume": 165767
      },
      {
        "date": "2025-01-31",
        "close": 953.198975,
        "volume": 175052
      },
      {
        "date": "2025-02-07",
        "close": 934.017212,
        "volume": 121321
      },
      {
        "date": "2025-02-14",
        "close": 856.511108,
        "volume": 230395
      },
      {
        "date": "2025-02-21",
        "close": 929.756165,
        "volume": 208280
      },
      {
        "date": "2025-02-28",
        "close": 849.149902,
        "volume": 131577
      },
      {
        "date": "2025-03-07",
        "close": 944.509583,
        "volume": 429669
      },
      {
        "date": "2025-03-14",
        "close": 877.093384,
        "volume": 149323
      },
      {
        "date": "2025-03-21",
        "close": 900.88446,
        "volume": 203367
      },
      {
        "date": "2025-03-28",
        "close": 858.773804,
        "volume": 355766
      },
      {
        "date": "2025-04-04",
        "close": 870.840332,
        "volume": 122872
      },
      {
        "date": "2025-04-11",
        "close": 851.006287,
        "volume": 123379
      },
      {
        "date": "2025-04-18",
        "close": 887.450073,
        "volume": 68124
      },
      {
        "date": "2025-04-25",
        "close": 942.066956,
        "volume": 451474
      },
      {
        "date": "2025-05-02",
        "close": 901.763855,
        "volume": 89484
      },
      {
        "date": "2025-05-09",
        "close": 900.737976,
        "volume": 116656
      },
      {
        "date": "2025-05-16",
        "close": 983.59137,
        "volume": 218109
      },
      {
        "date": "2025-05-23",
        "close": 994.387756,
        "volume": 139895
      },
      {
        "date": "2025-05-30",
        "close": 1078.9021,
        "volume": 884720
      },
      {
        "date": "2025-06-06",
        "close": 1072.55603,
        "volume": 464432
      },
      {
        "date": "2025-06-13",
        "close": 1186.735107,
        "volume": 1260394
      },
      {
        "date": "2025-06-20",
        "close": 1120.351929,
        "volume": 286238
      },
      {
        "date": "2025-06-27",
        "close": 1203.748901,
        "volume": 411905
      },
      {
        "date": "2025-07-04",
        "close": 1194.504517,
        "volume": 392897
      },
      {
        "date": "2025-07-11",
        "close": 1134.513794,
        "volume": 227699
      },
      {
        "date": "2025-07-18",
        "close": 1121.925659,
        "volume": 121030
      },
      {
        "date": "2025-07-25",
        "close": 1120.745361,
        "volume": 225756
      },
      {
        "date": "2025-08-01",
        "close": 1064.885132,
        "volume": 112730
      },
      {
        "date": "2025-08-08",
        "close": 1038.528442,
        "volume": 89901
      },
      {
        "date": "2025-08-15",
        "close": 1087.111206,
        "volume": 204813
      },
      {
        "date": "2025-08-22",
        "close": 1069.015625,
        "volume": 99861
      },
      {
        "date": "2025-08-29",
        "close": 1024.170044,
        "volume": 135946
      },
      {
        "date": "2025-09-05",
        "close": 1074.522949,
        "volume": 156005
      },
      {
        "date": "2025-09-12",
        "close": 1093.405273,
        "volume": 148966
      },
      {
        "date": "2025-09-19",
        "close": 1156.685791,
        "volume": 336102
      },
      {
        "date": "2025-09-26",
        "close": 1099.157959,
        "volume": 159429
      },
      {
        "date": "2025-10-03",
        "close": 1160.046509,
        "volume": 111754
      },
      {
        "date": "2025-10-10",
        "close": 1111.810181,
        "volume": 196659
      },
      {
        "date": "2025-10-17",
        "close": 1064.957642,
        "volume": 155623
      },
      {
        "date": "2025-10-24",
        "close": 1078.795898,
        "volume": 94932
      },
      {
        "date": "2025-10-31",
        "close": 1091.645752,
        "volume": 173911
      },
      {
        "date": "2025-11-07",
        "close": 1066.242554,
        "volume": 125774
      },
      {
        "date": "2025-11-14",
        "close": 1028.58252,
        "volume": 284825
      },
      {
        "date": "2025-11-21",
        "close": 945.35498,
        "volume": 208175
      },
      {
        "date": "2025-11-28",
        "close": 947.826111,
        "volume": 110691
      },
      {
        "date": "2025-12-05",
        "close": 931.170654,
        "volume": 99999
      },
      {
        "date": "2025-12-12",
        "close": 937.89209,
        "volume": 115679
      },
      {
        "date": "2025-12-19",
        "close": 928.996033,
        "volume": 73301
      },
      {
        "date": "2025-12-26",
        "close": 973.031616,
        "volume": 119584
      },
      {
        "date": "2026-01-02",
        "close": 1001.597839,
        "volume": 135790
      },
      {
        "date": "2026-01-09",
        "close": 956.030212,
        "volume": 166037
      },
      {
        "date": "2026-01-16",
        "close": 1102.123291,
        "volume": 9164451
      },
      {
        "date": "2026-01-23",
        "close": 967.298523,
        "volume": 484781
      },
      {
        "date": "2026-01-30",
        "close": 994.777527,
        "volume": 194325
      },
      {
        "date": "2026-02-06",
        "close": 1006.935486,
        "volume": 189698
      },
      {
        "date": "2026-02-13",
        "close": 1062.980713,
        "volume": 203317
      },
      {
        "date": "2026-02-20",
        "close": 1005.551636,
        "volume": 175370
      },
      {
        "date": "2026-02-27",
        "close": 992.20752,
        "volume": 108128
      },
      {
        "date": "2026-03-06",
        "close": 956.722168,
        "volume": 151207
      },
      {
        "date": "2026-03-13",
        "close": 915.997925,
        "volume": 262844
      },
      {
        "date": "2026-03-20",
        "close": 924.498596,
        "volume": 277690
      },
      {
        "date": "2026-03-27",
        "close": 868.453369,
        "volume": 244158
      },
      {
        "date": "2026-04-03",
        "close": 897.365601,
        "volume": 165180
      },
      {
        "date": "2026-04-10",
        "close": 932.505066,
        "volume": 132853
      },
      {
        "date": "2026-04-17",
        "close": 1024.18396,
        "volume": 215766
      },
      {
        "date": "2026-04-24",
        "close": 987.364136,
        "volume": 133366
      },
      {
        "date": "2026-05-01",
        "close": 973.970581,
        "volume": 134964
      },
      {
        "date": "2026-05-08",
        "close": 1013.063904,
        "volume": 219190
      },
      {
        "date": "2026-05-15",
        "close": 987.265259,
        "volume": 208012
      },
      {
        "date": "2026-05-22",
        "close": 943.950012,
        "volume": 157651
      },
      {
        "date": "2026-05-29",
        "close": 1024.050049,
        "volume": 304061
      },
      {
        "date": "2026-06-05",
        "close": 1009.0,
        "volume": 38472
      },
      {
        "date": "2026-06-12",
        "close": 1014.5,
        "volume": 123948
      },
      {
        "date": "2026-06-19",
        "close": 1111.199951,
        "volume": 95747
      },
      {
        "date": "2026-06-26",
        "close": 1012.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1013.200012,
        "volume": 25860
      },
      {
        "date": "2026-07-10",
        "close": 1034.199951,
        "volume": 241396
      },
      {
        "date": "2026-07-17",
        "close": 999.5,
        "volume": 146885
      },
      {
        "date": "2026-07-24",
        "close": 959.299988,
        "volume": 176417
      },
      {
        "date": "2026-07-31",
        "close": 983.700012,
        "volume": 108624
      },
      {
        "date": "2026-08-07",
        "close": 973.349976,
        "volume": 236980
      }
    ],
    "sharemaestro_context": {
      "trend": 989.73384,
      "fair_value": 1038.692904,
      "market_activity": -6.435256,
      "market_dynamics": -0.044555,
      "relative_strength": -2.979371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.073116,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.058488,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.042149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110584,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.084845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.034915
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.060761
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.030011
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.04195
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.017573
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.049735
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.080862
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.070536
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.104215
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031146
      }
    ]
  }
}