{
  "ticker": {
    "uuid": "23da4719-b13b-4534-a727-9f5d7f30797e",
    "symbol": "NRG",
    "name": "NRG Energy Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.204836,
    "boundary_margin": -0.218742,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511072,
    "volatility_stability": 1.2662,
    "risk_context": 0.1957,
    "current_regime": {
      "move": -0.075737,
      "interruption": 0.190404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.34,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.60765,
        "direction_boundary": 39.191972,
        "core_momentum": -0.116971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263996
      },
      {
        "date": "2023-08-25",
        "close": 35.281764,
        "direction_boundary": 38.069594,
        "core_momentum": -0.07323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263012
      },
      {
        "date": "2023-09-01",
        "close": 36.506561,
        "direction_boundary": 37.841468,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266087
      },
      {
        "date": "2023-09-08",
        "close": 37.512984,
        "direction_boundary": 39.502222,
        "core_momentum": -0.050358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248942
      },
      {
        "date": "2023-09-15",
        "close": 37.123707,
        "direction_boundary": 40.031474,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249709
      },
      {
        "date": "2023-09-22",
        "close": 36.677463,
        "direction_boundary": 37.074966,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251175
      },
      {
        "date": "2023-09-29",
        "close": 36.573023,
        "direction_boundary": 34.921461,
        "core_momentum": 0.047294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225936
      },
      {
        "date": "2023-10-06",
        "close": 37.000278,
        "direction_boundary": 37.522092,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225663
      },
      {
        "date": "2023-10-13",
        "close": 38.937167,
        "direction_boundary": 37.449092,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2023-10-20",
        "close": 38.481428,
        "direction_boundary": 38.653595,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231987
      },
      {
        "date": "2023-10-27",
        "close": 39.554313,
        "direction_boundary": 40.761475,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233649
      },
      {
        "date": "2023-11-03",
        "close": 43.106072,
        "direction_boundary": 40.788491,
        "core_momentum": 0.056819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2023-11-10",
        "close": 43.632924,
        "direction_boundary": 41.754171,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2023-11-17",
        "close": 46.056443,
        "direction_boundary": 38.847934,
        "core_momentum": 0.185557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2023-11-24",
        "close": 43.958614,
        "direction_boundary": 38.774358,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2023-12-01",
        "close": 46.334237,
        "direction_boundary": 37.937435,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2023-12-08",
        "close": 45.797806,
        "direction_boundary": 29.687767,
        "core_momentum": 0.542649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236812
      },
      {
        "date": "2023-12-15",
        "close": 46.707823,
        "direction_boundary": 28.556542,
        "core_momentum": 0.635626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2023-12-22",
        "close": 47.895635,
        "direction_boundary": 29.34748,
        "core_momentum": 0.632019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2023-12-29",
        "close": 49.524087,
        "direction_boundary": 29.264708,
        "core_momentum": 0.69228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2024-01-05",
        "close": 49.552824,
        "direction_boundary": 29.614192,
        "core_momentum": 0.67328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2024-01-12",
        "close": 48.585332,
        "direction_boundary": 29.319889,
        "core_momentum": 0.657078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212188
      },
      {
        "date": "2024-01-19",
        "close": 50.309575,
        "direction_boundary": 29.623389,
        "core_momentum": 0.698306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209027
      },
      {
        "date": "2024-01-26",
        "close": 51.966764,
        "direction_boundary": 31.03972,
        "core_momentum": 0.674202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207247
      },
      {
        "date": "2024-02-02",
        "close": 52.829349,
        "direction_boundary": 32.014428,
        "core_momentum": 0.650173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2024-02-09",
        "close": 50.551307,
        "direction_boundary": 32.41426,
        "core_momentum": 0.559539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216322
      },
      {
        "date": "2024-02-16",
        "close": 50.097629,
        "direction_boundary": 31.819161,
        "core_momentum": 0.574448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216977
      },
      {
        "date": "2024-02-23",
        "close": 49.759784,
        "direction_boundary": 31.24266,
        "core_momentum": 0.592687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218762
      },
      {
        "date": "2024-03-01",
        "close": 54.740588,
        "direction_boundary": 31.279854,
        "core_momentum": 0.750027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245355
      },
      {
        "date": "2024-03-08",
        "close": 58.620983,
        "direction_boundary": 29.410873,
        "core_momentum": 0.993174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2024-03-15",
        "close": 61.709854,
        "direction_boundary": 29.271397,
        "core_momentum": 1.108196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256741
      },
      {
        "date": "2024-03-22",
        "close": 64.837336,
        "direction_boundary": 29.280695,
        "core_momentum": 1.214337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2024-03-29",
        "close": 65.339277,
        "direction_boundary": 31.88425,
        "core_momentum": 1.049265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2024-04-05",
        "close": 70.24286,
        "direction_boundary": 32.377066,
        "core_momentum": 1.169525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26282
      },
      {
        "date": "2024-04-12",
        "close": 71.362576,
        "direction_boundary": 32.739704,
        "core_momentum": 1.179695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260278
      },
      {
        "date": "2024-04-19",
        "close": 67.540098,
        "direction_boundary": 31.986533,
        "core_momentum": 1.111517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2024-04-26",
        "close": 70.281471,
        "direction_boundary": 32.123684,
        "core_momentum": 1.18784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27928
      },
      {
        "date": "2024-05-03",
        "close": 74.403008,
        "direction_boundary": 29.406756,
        "core_momentum": 1.530133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268708
      },
      {
        "date": "2024-05-10",
        "close": 81.197803,
        "direction_boundary": 30.826328,
        "core_momentum": 1.634041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283601
      },
      {
        "date": "2024-05-17",
        "close": 79.887378,
        "direction_boundary": 31.484407,
        "core_momentum": 1.537363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285402
      },
      {
        "date": "2024-05-24",
        "close": 83.478913,
        "direction_boundary": 31.907458,
        "core_momentum": 1.616282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26957
      },
      {
        "date": "2024-05-31",
        "close": 78.625488,
        "direction_boundary": 31.305786,
        "core_momentum": 1.511532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290572
      },
      {
        "date": "2024-06-07",
        "close": 75.606657,
        "direction_boundary": 32.039074,
        "core_momentum": 1.359827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299009
      },
      {
        "date": "2024-06-14",
        "close": 76.334671,
        "direction_boundary": 32.076679,
        "core_momentum": 1.379756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29931
      },
      {
        "date": "2024-06-21",
        "close": 77.674216,
        "direction_boundary": 32.612544,
        "core_momentum": 1.381728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2024-06-28",
        "close": 75.577537,
        "direction_boundary": 35.15085,
        "core_momentum": 1.150091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2024-07-05",
        "close": 74.898057,
        "direction_boundary": 35.837133,
        "core_momentum": 1.089957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2024-07-12",
        "close": 77.586855,
        "direction_boundary": 34.267144,
        "core_momentum": 1.264176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30294
      },
      {
        "date": "2024-07-19",
        "close": 72.714016,
        "direction_boundary": 35.912343,
        "core_momentum": 1.024764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2024-07-26",
        "close": 71.549194,
        "direction_boundary": 35.451687,
        "core_momentum": 1.018217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2024-08-02",
        "close": 68.324671,
        "direction_boundary": 35.623568,
        "core_momentum": 0.917963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334143
      },
      {
        "date": "2024-08-09",
        "close": 78.368397,
        "direction_boundary": 34.807036,
        "core_momentum": 1.25151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368359
      },
      {
        "date": "2024-08-16",
        "close": 80.798803,
        "direction_boundary": 34.60765,
        "core_momentum": 1.334709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366882
      },
      {
        "date": "2024-08-23",
        "close": 81.501571,
        "direction_boundary": 35.281764,
        "core_momentum": 1.31002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365388
      },
      {
        "date": "2024-08-30",
        "close": 82.975432,
        "direction_boundary": 36.506561,
        "core_momentum": 1.272891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34838
      },
      {
        "date": "2024-09-06",
        "close": 74.678865,
        "direction_boundary": 37.512984,
        "core_momentum": 0.990747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378131
      },
      {
        "date": "2024-09-13",
        "close": 79.100447,
        "direction_boundary": 37.123707,
        "core_momentum": 1.130726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379597
      },
      {
        "date": "2024-09-20",
        "close": 85.005651,
        "direction_boundary": 36.677463,
        "core_momentum": 1.317654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385581
      },
      {
        "date": "2024-09-27",
        "close": 89.036807,
        "direction_boundary": 36.573023,
        "core_momentum": 1.434494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388745
      },
      {
        "date": "2024-10-04",
        "close": 93.067962,
        "direction_boundary": 37.000278,
        "core_momentum": 1.515331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2024-10-11",
        "close": 87.601988,
        "direction_boundary": 38.937167,
        "core_momentum": 1.24983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394373
      },
      {
        "date": "2024-10-18",
        "close": 84.26384,
        "direction_boundary": 38.481428,
        "core_momentum": 1.189727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389816
      },
      {
        "date": "2024-10-25",
        "close": 85.43512,
        "direction_boundary": 39.554313,
        "core_momentum": 1.159944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387303
      },
      {
        "date": "2024-11-01",
        "close": 85.042253,
        "direction_boundary": 43.106072,
        "core_momentum": 0.97286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380932
      },
      {
        "date": "2024-11-08",
        "close": 94.280008,
        "direction_boundary": 43.632924,
        "core_momentum": 1.160754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388279
      },
      {
        "date": "2024-11-15",
        "close": 90.406427,
        "direction_boundary": 46.056443,
        "core_momentum": 0.962949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392798
      },
      {
        "date": "2024-11-22",
        "close": 93.632776,
        "direction_boundary": 43.958614,
        "core_momentum": 1.130021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39121
      },
      {
        "date": "2024-11-29",
        "close": 99.644181,
        "direction_boundary": 46.334237,
        "core_momentum": 1.150552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2024-12-06",
        "close": 97.339646,
        "direction_boundary": 45.797806,
        "core_momentum": 1.125422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384377
      },
      {
        "date": "2024-12-13",
        "close": 93.14245,
        "direction_boundary": 46.707823,
        "core_momentum": 0.994151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391551
      },
      {
        "date": "2024-12-20",
        "close": 88.70009,
        "direction_boundary": 47.895635,
        "core_momentum": 0.851945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398966
      },
      {
        "date": "2024-12-27",
        "close": 90.17107,
        "direction_boundary": 49.524087,
        "core_momentum": 0.820752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396453
      },
      {
        "date": "2025-01-03",
        "close": 96.594349,
        "direction_boundary": 49.552824,
        "core_momentum": 0.949321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404848
      },
      {
        "date": "2025-01-10",
        "close": 97.467131,
        "direction_boundary": 48.585332,
        "core_momentum": 1.006102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403176
      },
      {
        "date": "2025-01-17",
        "close": 102.488076,
        "direction_boundary": 50.309575,
        "core_momentum": 1.037149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392587
      },
      {
        "date": "2025-01-24",
        "close": 110.19601,
        "direction_boundary": 51.966764,
        "core_momentum": 1.120509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2025-01-31",
        "close": 100.458123,
        "direction_boundary": 52.829349,
        "core_momentum": 0.901559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417873
      },
      {
        "date": "2025-02-07",
        "close": 101.44997,
        "direction_boundary": 50.551307,
        "core_momentum": 1.006871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378806
      },
      {
        "date": "2025-02-14",
        "close": 105.970457,
        "direction_boundary": 50.097629,
        "core_momentum": 1.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380655
      },
      {
        "date": "2025-02-21",
        "close": 104.355294,
        "direction_boundary": 49.759784,
        "core_momentum": 1.097181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382332
      },
      {
        "date": "2025-02-28",
        "close": 104.10908,
        "direction_boundary": 54.740588,
        "core_momentum": 0.901863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382474
      },
      {
        "date": "2025-03-07",
        "close": 86.755925,
        "direction_boundary": 58.620983,
        "core_momentum": 0.479947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43911
      },
      {
        "date": "2025-03-14",
        "close": 93.945371,
        "direction_boundary": 61.709854,
        "core_momentum": 0.522372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2025-03-21",
        "close": 99.135559,
        "direction_boundary": 64.837336,
        "core_momentum": 0.528989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440684
      },
      {
        "date": "2025-03-28",
        "close": 93.758248,
        "direction_boundary": 65.339277,
        "core_momentum": 0.434945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444683
      },
      {
        "date": "2025-04-04",
        "close": 82.343772,
        "direction_boundary": 70.24286,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476003
      },
      {
        "date": "2025-04-11",
        "close": 93.039303,
        "direction_boundary": 71.362576,
        "core_momentum": 0.303755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499952
      },
      {
        "date": "2025-04-18",
        "close": 96.377964,
        "direction_boundary": 67.540098,
        "core_momentum": 0.426974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498307
      },
      {
        "date": "2025-04-25",
        "close": 106.689401,
        "direction_boundary": 70.281471,
        "core_momentum": 0.51803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51593
      },
      {
        "date": "2025-05-02",
        "close": 115.316379,
        "direction_boundary": 74.403008,
        "core_momentum": 0.549889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524306
      },
      {
        "date": "2025-05-09",
        "close": 117.975853,
        "direction_boundary": 81.197803,
        "core_momentum": 0.452944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507873
      },
      {
        "date": "2025-05-16",
        "close": 157.393411,
        "direction_boundary": 79.887378,
        "core_momentum": 0.970191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633114
      },
      {
        "date": "2025-05-23",
        "close": 156.029071,
        "direction_boundary": 83.478913,
        "core_momentum": 0.869084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634123
      },
      {
        "date": "2025-05-30",
        "close": 154.130859,
        "direction_boundary": 78.625488,
        "core_momentum": 0.960317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632528
      },
      {
        "date": "2025-06-06",
        "close": 154.170405,
        "direction_boundary": 75.606657,
        "core_momentum": 1.039112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63037
      },
      {
        "date": "2025-06-13",
        "close": 150.314662,
        "direction_boundary": 76.334671,
        "core_momentum": 0.969153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627224
      },
      {
        "date": "2025-06-20",
        "close": 150.196024,
        "direction_boundary": 77.674216,
        "core_momentum": 0.933666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620417
      },
      {
        "date": "2025-06-27",
        "close": 160.824034,
        "direction_boundary": 75.577537,
        "core_momentum": 1.127934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623947
      },
      {
        "date": "2025-07-04",
        "close": 156.592603,
        "direction_boundary": 74.898057,
        "core_momentum": 1.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623746
      },
      {
        "date": "2025-07-11",
        "close": 148.970096,
        "direction_boundary": 77.586855,
        "core_momentum": 0.920043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630864
      },
      {
        "date": "2025-07-18",
        "close": 150.027953,
        "direction_boundary": 72.714016,
        "core_momentum": 1.06326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62906
      },
      {
        "date": "2025-07-25",
        "close": 154.813029,
        "direction_boundary": 71.549194,
        "core_momentum": 1.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624061
      },
      {
        "date": "2025-08-01",
        "close": 166.162755,
        "direction_boundary": 68.324671,
        "core_momentum": 1.431958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609716
      },
      {
        "date": "2025-08-08",
        "close": 151.204836,
        "direction_boundary": 78.368397,
        "core_momentum": 0.929411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629751
      },
      {
        "date": "2025-08-15",
        "close": 147.319147,
        "direction_boundary": 80.798803,
        "core_momentum": 0.823284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630906
      },
      {
        "date": "2025-08-22",
        "close": 143.820045,
        "direction_boundary": 81.501571,
        "core_momentum": 0.764629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631792
      },
      {
        "date": "2025-08-29",
        "close": 144.285931,
        "direction_boundary": 82.975432,
        "core_momentum": 0.738899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631579
      },
      {
        "date": "2025-09-05",
        "close": 146.36755,
        "direction_boundary": 74.678865,
        "core_momentum": 0.959959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565647
      },
      {
        "date": "2025-09-12",
        "close": 163.397176,
        "direction_boundary": 79.100447,
        "core_momentum": 1.065692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573573
      },
      {
        "date": "2025-09-19",
        "close": 162.921377,
        "direction_boundary": 85.005651,
        "core_momentum": 0.916595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572538
      },
      {
        "date": "2025-09-26",
        "close": 167.094528,
        "direction_boundary": 89.036807,
        "core_momentum": 0.87669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56228
      },
      {
        "date": "2025-10-03",
        "close": 164.824572,
        "direction_boundary": 93.067962,
        "core_momentum": 0.771013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521024
      },
      {
        "date": "2025-10-10",
        "close": 159.025776,
        "direction_boundary": 87.601988,
        "core_momentum": 0.815322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509066
      },
      {
        "date": "2025-10-17",
        "close": 167.26304,
        "direction_boundary": 84.26384,
        "core_momentum": 0.984992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51038
      },
      {
        "date": "2025-10-24",
        "close": 168.86886,
        "direction_boundary": 85.43512,
        "core_momentum": 0.976574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497157
      },
      {
        "date": "2025-10-31",
        "close": 170.355731,
        "direction_boundary": 85.042253,
        "core_momentum": 1.003189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489627
      },
      {
        "date": "2025-11-07",
        "close": 171.421328,
        "direction_boundary": 94.280008,
        "core_momentum": 0.818215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489638
      },
      {
        "date": "2025-11-14",
        "close": 164.157039,
        "direction_boundary": 90.406427,
        "core_momentum": 0.815767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296482
      },
      {
        "date": "2025-11-21",
        "close": 158.204495,
        "direction_boundary": 93.632776,
        "core_momentum": 0.689627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300998
      },
      {
        "date": "2025-11-28",
        "close": 168.43015,
        "direction_boundary": 99.644181,
        "core_momentum": 0.690316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2025-12-05",
        "close": 161.980733,
        "direction_boundary": 97.339646,
        "core_momentum": 0.664078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2025-12-12",
        "close": 160.430488,
        "direction_boundary": 93.14245,
        "core_momentum": 0.722421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315887
      },
      {
        "date": "2025-12-19",
        "close": 155.223255,
        "direction_boundary": 88.70009,
        "core_momentum": 0.749979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319693
      },
      {
        "date": "2025-12-26",
        "close": 159.87399,
        "direction_boundary": 90.17107,
        "core_momentum": 0.773008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307699
      },
      {
        "date": "2026-01-02",
        "close": 165.120973,
        "direction_boundary": 96.594349,
        "core_momentum": 0.709427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30843
      },
      {
        "date": "2026-01-09",
        "close": 148.336589,
        "direction_boundary": 97.467131,
        "core_momentum": 0.521914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336667
      },
      {
        "date": "2026-01-16",
        "close": 151.099205,
        "direction_boundary": 102.488076,
        "core_momentum": 0.47431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337525
      },
      {
        "date": "2026-01-23",
        "close": 148.366402,
        "direction_boundary": 110.19601,
        "core_momentum": 0.346386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335384
      },
      {
        "date": "2026-01-30",
        "close": 151.675579,
        "direction_boundary": 100.458123,
        "core_momentum": 0.509839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320849
      },
      {
        "date": "2026-02-06",
        "close": 152.846621,
        "direction_boundary": 101.44997,
        "core_momentum": 0.506621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29308
      },
      {
        "date": "2026-02-13",
        "close": 171.817865,
        "direction_boundary": 105.970457,
        "core_momentum": 0.621375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331824
      },
      {
        "date": "2026-02-20",
        "close": 178.626778,
        "direction_boundary": 104.355294,
        "core_momentum": 0.711717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331933
      },
      {
        "date": "2026-02-27",
        "close": 178.407457,
        "direction_boundary": 104.10908,
        "core_momentum": 0.713659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332127
      },
      {
        "date": "2026-03-06",
        "close": 153.843533,
        "direction_boundary": 86.755925,
        "core_momentum": 0.773291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396309
      },
      {
        "date": "2026-03-13",
        "close": 152.39801,
        "direction_boundary": 93.945371,
        "core_momentum": 0.622198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364457
      },
      {
        "date": "2026-03-20",
        "close": 145.349839,
        "direction_boundary": 99.135559,
        "core_momentum": 0.466173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369686
      },
      {
        "date": "2026-03-27",
        "close": 147.283849,
        "direction_boundary": 93.758248,
        "core_momentum": 0.57089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368123
      },
      {
        "date": "2026-04-03",
        "close": 152.218566,
        "direction_boundary": 82.343772,
        "core_momentum": 0.848574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371552
      },
      {
        "date": "2026-04-10",
        "close": 163.56343,
        "direction_boundary": 93.039303,
        "core_momentum": 0.758004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2026-04-17",
        "close": 167.21213,
        "direction_boundary": 96.377964,
        "core_momentum": 0.734962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377067
      },
      {
        "date": "2026-04-24",
        "close": 159.316583,
        "direction_boundary": 106.689401,
        "core_momentum": 0.493275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382643
      },
      {
        "date": "2026-05-01",
        "close": 153.37,
        "direction_boundary": 115.316379,
        "core_momentum": 0.329993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385445
      },
      {
        "date": "2026-05-08",
        "close": 138.11,
        "direction_boundary": 117.975853,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40953
      },
      {
        "date": "2026-05-15",
        "close": 127.81,
        "direction_boundary": 157.393411,
        "core_momentum": -0.187958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418033
      },
      {
        "date": "2026-05-22",
        "close": 137.65,
        "direction_boundary": 156.029071,
        "core_momentum": -0.117793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431688
      },
      {
        "date": "2026-05-29",
        "close": 134.08,
        "direction_boundary": 154.130859,
        "core_momentum": -0.13009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421162
      },
      {
        "date": "2026-06-05",
        "close": 129.2,
        "direction_boundary": 154.170405,
        "core_momentum": -0.161966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420888
      },
      {
        "date": "2026-06-12",
        "close": 125.47,
        "direction_boundary": 150.314662,
        "core_momentum": -0.165284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421858
      },
      {
        "date": "2026-06-19",
        "close": 135.06,
        "direction_boundary": 150.196024,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435653
      },
      {
        "date": "2026-06-26",
        "close": 149.36,
        "direction_boundary": 160.824034,
        "core_momentum": -0.071283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457647
      },
      {
        "date": "2026-07-03",
        "close": 136.232675,
        "direction_boundary": 156.592603,
        "core_momentum": -0.130018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470949
      },
      {
        "date": "2026-07-10",
        "close": 139.939958,
        "direction_boundary": 148.970096,
        "core_momentum": -0.060617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450374
      },
      {
        "date": "2026-07-17",
        "close": 128.668622,
        "direction_boundary": 150.027953,
        "core_momentum": -0.142369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463178
      },
      {
        "date": "2026-07-24",
        "close": 140.547872,
        "direction_boundary": 154.813029,
        "core_momentum": -0.092144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480859
      },
      {
        "date": "2026-07-31",
        "close": 133.830914,
        "direction_boundary": 166.162755,
        "core_momentum": -0.194579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483806
      },
      {
        "date": "2026-08-07",
        "close": 118.13,
        "direction_boundary": 151.204836,
        "core_momentum": -0.218742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.60765,
        "volume": 12770563
      },
      {
        "date": "2023-08-25",
        "close": 35.281764,
        "volume": 10021004
      },
      {
        "date": "2023-09-01",
        "close": 36.506561,
        "volume": 13130238
      },
      {
        "date": "2023-09-08",
        "close": 37.512984,
        "volume": 12823361
      },
      {
        "date": "2023-09-15",
        "close": 37.123707,
        "volume": 12136221
      },
      {
        "date": "2023-09-22",
        "close": 36.677463,
        "volume": 9418204
      },
      {
        "date": "2023-09-29",
        "close": 36.573023,
        "volume": 11083699
      },
      {
        "date": "2023-10-06",
        "close": 37.000278,
        "volume": 17653621
      },
      {
        "date": "2023-10-13",
        "close": 38.937167,
        "volume": 14176344
      },
      {
        "date": "2023-10-20",
        "close": 38.481428,
        "volume": 12146513
      },
      {
        "date": "2023-10-27",
        "close": 39.554313,
        "volume": 16184164
      },
      {
        "date": "2023-11-03",
        "close": 43.106072,
        "volume": 29023391
      },
      {
        "date": "2023-11-10",
        "close": 43.632924,
        "volume": 30945453
      },
      {
        "date": "2023-11-17",
        "close": 46.056443,
        "volume": 19795216
      },
      {
        "date": "2023-11-24",
        "close": 43.958614,
        "volume": 14089429
      },
      {
        "date": "2023-12-01",
        "close": 46.334237,
        "volume": 18118681
      },
      {
        "date": "2023-12-08",
        "close": 45.797806,
        "volume": 14781519
      },
      {
        "date": "2023-12-15",
        "close": 46.707823,
        "volume": 18799006
      },
      {
        "date": "2023-12-22",
        "close": 47.895635,
        "volume": 16202825
      },
      {
        "date": "2023-12-29",
        "close": 49.524087,
        "volume": 7531060
      },
      {
        "date": "2024-01-05",
        "close": 49.552824,
        "volume": 12946010
      },
      {
        "date": "2024-01-12",
        "close": 48.585332,
        "volume": 14865376
      },
      {
        "date": "2024-01-19",
        "close": 50.309575,
        "volume": 12502025
      },
      {
        "date": "2024-01-26",
        "close": 51.966764,
        "volume": 13745054
      },
      {
        "date": "2024-02-02",
        "close": 52.829349,
        "volume": 18219190
      },
      {
        "date": "2024-02-09",
        "close": 50.551307,
        "volume": 14158216
      },
      {
        "date": "2024-02-16",
        "close": 50.097629,
        "volume": 10829985
      },
      {
        "date": "2024-02-23",
        "close": 49.759784,
        "volume": 10241468
      },
      {
        "date": "2024-03-01",
        "close": 54.740588,
        "volume": 21065810
      },
      {
        "date": "2024-03-08",
        "close": 58.620983,
        "volume": 24644160
      },
      {
        "date": "2024-03-15",
        "close": 61.709854,
        "volume": 32677970
      },
      {
        "date": "2024-03-22",
        "close": 64.837336,
        "volume": 21274070
      },
      {
        "date": "2024-03-29",
        "close": 65.339277,
        "volume": 12336149
      },
      {
        "date": "2024-04-05",
        "close": 70.24286,
        "volume": 19929475
      },
      {
        "date": "2024-04-12",
        "close": 71.362576,
        "volume": 19582531
      },
      {
        "date": "2024-04-19",
        "close": 67.540098,
        "volume": 19352369
      },
      {
        "date": "2024-04-26",
        "close": 70.281471,
        "volume": 12356448
      },
      {
        "date": "2024-05-03",
        "close": 74.403008,
        "volume": 13726439
      },
      {
        "date": "2024-05-10",
        "close": 81.197803,
        "volume": 29507954
      },
      {
        "date": "2024-05-17",
        "close": 79.887378,
        "volume": 17444325
      },
      {
        "date": "2024-05-24",
        "close": 83.478913,
        "volume": 16501635
      },
      {
        "date": "2024-05-31",
        "close": 78.625488,
        "volume": 15642500
      },
      {
        "date": "2024-06-07",
        "close": 75.606657,
        "volume": 21163265
      },
      {
        "date": "2024-06-14",
        "close": 76.334671,
        "volume": 14837782
      },
      {
        "date": "2024-06-21",
        "close": 77.674216,
        "volume": 19355041
      },
      {
        "date": "2024-06-28",
        "close": 75.577537,
        "volume": 20799886
      },
      {
        "date": "2024-07-05",
        "close": 74.898057,
        "volume": 8005748
      },
      {
        "date": "2024-07-12",
        "close": 77.586855,
        "volume": 10300775
      },
      {
        "date": "2024-07-19",
        "close": 72.714016,
        "volume": 17046255
      },
      {
        "date": "2024-07-26",
        "close": 71.549194,
        "volume": 12217167
      },
      {
        "date": "2024-08-02",
        "close": 68.324671,
        "volume": 14360976
      },
      {
        "date": "2024-08-09",
        "close": 78.368397,
        "volume": 20060960
      },
      {
        "date": "2024-08-16",
        "close": 80.798803,
        "volume": 14508463
      },
      {
        "date": "2024-08-23",
        "close": 81.501571,
        "volume": 11493832
      },
      {
        "date": "2024-08-30",
        "close": 82.975432,
        "volume": 12565916
      },
      {
        "date": "2024-09-06",
        "close": 74.678865,
        "volume": 9163411
      },
      {
        "date": "2024-09-13",
        "close": 79.100447,
        "volume": 10109033
      },
      {
        "date": "2024-09-20",
        "close": 85.005651,
        "volume": 15559606
      },
      {
        "date": "2024-09-27",
        "close": 89.036807,
        "volume": 15290087
      },
      {
        "date": "2024-10-04",
        "close": 93.067962,
        "volume": 13958782
      },
      {
        "date": "2024-10-11",
        "close": 87.601988,
        "volume": 11838095
      },
      {
        "date": "2024-10-18",
        "close": 84.26384,
        "volume": 10493581
      },
      {
        "date": "2024-10-25",
        "close": 85.43512,
        "volume": 14393252
      },
      {
        "date": "2024-11-01",
        "close": 85.042253,
        "volume": 11744196
      },
      {
        "date": "2024-11-08",
        "close": 94.280008,
        "volume": 16532024
      },
      {
        "date": "2024-11-15",
        "close": 90.406427,
        "volume": 13980638
      },
      {
        "date": "2024-11-22",
        "close": 93.632776,
        "volume": 11631340
      },
      {
        "date": "2024-11-29",
        "close": 99.644181,
        "volume": 12732637
      },
      {
        "date": "2024-12-06",
        "close": 97.339646,
        "volume": 9540350
      },
      {
        "date": "2024-12-13",
        "close": 93.14245,
        "volume": 9667109
      },
      {
        "date": "2024-12-20",
        "close": 88.70009,
        "volume": 15790014
      },
      {
        "date": "2024-12-27",
        "close": 90.17107,
        "volume": 11015217
      },
      {
        "date": "2025-01-03",
        "close": 96.594349,
        "volume": 10094972
      },
      {
        "date": "2025-01-10",
        "close": 97.467131,
        "volume": 14010665
      },
      {
        "date": "2025-01-17",
        "close": 102.488076,
        "volume": 14276848
      },
      {
        "date": "2025-01-24",
        "close": 110.19601,
        "volume": 16785515
      },
      {
        "date": "2025-01-31",
        "close": 100.458123,
        "volume": 19839847
      },
      {
        "date": "2025-02-07",
        "close": 101.44997,
        "volume": 8666298
      },
      {
        "date": "2025-02-14",
        "close": 105.970457,
        "volume": 11386984
      },
      {
        "date": "2025-02-21",
        "close": 104.355294,
        "volume": 11206779
      },
      {
        "date": "2025-02-28",
        "close": 104.10908,
        "volume": 20956468
      },
      {
        "date": "2025-03-07",
        "close": 86.755925,
        "volume": 18084992
      },
      {
        "date": "2025-03-14",
        "close": 93.945371,
        "volume": 22710591
      },
      {
        "date": "2025-03-21",
        "close": 99.135559,
        "volume": 16806251
      },
      {
        "date": "2025-03-28",
        "close": 93.758248,
        "volume": 11480826
      },
      {
        "date": "2025-04-04",
        "close": 82.343772,
        "volume": 19139280
      },
      {
        "date": "2025-04-11",
        "close": 93.039303,
        "volume": 17468152
      },
      {
        "date": "2025-04-18",
        "close": 96.377964,
        "volume": 7658952
      },
      {
        "date": "2025-04-25",
        "close": 106.689401,
        "volume": 10804302
      },
      {
        "date": "2025-05-02",
        "close": 115.316379,
        "volume": 11994972
      },
      {
        "date": "2025-05-09",
        "close": 117.975853,
        "volume": 12932222
      },
      {
        "date": "2025-05-16",
        "close": 157.393411,
        "volume": 35903422
      },
      {
        "date": "2025-05-23",
        "close": 156.029071,
        "volume": 14179442
      },
      {
        "date": "2025-05-30",
        "close": 154.130859,
        "volume": 13225553
      },
      {
        "date": "2025-06-06",
        "close": 154.170405,
        "volume": 15684203
      },
      {
        "date": "2025-06-13",
        "close": 150.314662,
        "volume": 14996545
      },
      {
        "date": "2025-06-20",
        "close": 150.196024,
        "volume": 15562362
      },
      {
        "date": "2025-06-27",
        "close": 160.824034,
        "volume": 19645563
      },
      {
        "date": "2025-07-04",
        "close": 156.592603,
        "volume": 11227293
      },
      {
        "date": "2025-07-11",
        "close": 148.970096,
        "volume": 10989091
      },
      {
        "date": "2025-07-18",
        "close": 150.027953,
        "volume": 12810355
      },
      {
        "date": "2025-07-25",
        "close": 154.813029,
        "volume": 15884465
      },
      {
        "date": "2025-08-01",
        "close": 166.162755,
        "volume": 13765662
      },
      {
        "date": "2025-08-08",
        "close": 151.204836,
        "volume": 24619817
      },
      {
        "date": "2025-08-15",
        "close": 147.319147,
        "volume": 12705584
      },
      {
        "date": "2025-08-22",
        "close": 143.820045,
        "volume": 10533527
      },
      {
        "date": "2025-08-29",
        "close": 144.285931,
        "volume": 9439546
      },
      {
        "date": "2025-09-05",
        "close": 146.36755,
        "volume": 6934003
      },
      {
        "date": "2025-09-12",
        "close": 163.397176,
        "volume": 12178504
      },
      {
        "date": "2025-09-19",
        "close": 162.921377,
        "volume": 13885292
      },
      {
        "date": "2025-09-26",
        "close": 167.094528,
        "volume": 11910986
      },
      {
        "date": "2025-10-03",
        "close": 164.824572,
        "volume": 13281079
      },
      {
        "date": "2025-10-10",
        "close": 159.025776,
        "volume": 11464411
      },
      {
        "date": "2025-10-17",
        "close": 167.26304,
        "volume": 10030783
      },
      {
        "date": "2025-10-24",
        "close": 168.86886,
        "volume": 10578344
      },
      {
        "date": "2025-10-31",
        "close": 170.355731,
        "volume": 9894762
      },
      {
        "date": "2025-11-07",
        "close": 171.421328,
        "volume": 12298739
      },
      {
        "date": "2025-11-14",
        "close": 164.157039,
        "volume": 11101260
      },
      {
        "date": "2025-11-21",
        "close": 158.204495,
        "volume": 10430806
      },
      {
        "date": "2025-11-28",
        "close": 168.43015,
        "volume": 6445915
      },
      {
        "date": "2025-12-05",
        "close": 161.980733,
        "volume": 7242889
      },
      {
        "date": "2025-12-12",
        "close": 160.430488,
        "volume": 8157531
      },
      {
        "date": "2025-12-19",
        "close": 155.223255,
        "volume": 14070594
      },
      {
        "date": "2025-12-26",
        "close": 159.87399,
        "volume": 4218293
      },
      {
        "date": "2026-01-02",
        "close": 165.120973,
        "volume": 4202790
      },
      {
        "date": "2026-01-09",
        "close": 148.336589,
        "volume": 11415016
      },
      {
        "date": "2026-01-16",
        "close": 151.099205,
        "volume": 11314842
      },
      {
        "date": "2026-01-23",
        "close": 148.366402,
        "volume": 7605030
      },
      {
        "date": "2026-01-30",
        "close": 151.675579,
        "volume": 8319043
      },
      {
        "date": "2026-02-06",
        "close": 152.846621,
        "volume": 11863537
      },
      {
        "date": "2026-02-13",
        "close": 171.817865,
        "volume": 11043640
      },
      {
        "date": "2026-02-20",
        "close": 178.626778,
        "volume": 7741269
      },
      {
        "date": "2026-02-27",
        "close": 178.407457,
        "volume": 13578064
      },
      {
        "date": "2026-03-06",
        "close": 153.843533,
        "volume": 30934552
      },
      {
        "date": "2026-03-13",
        "close": 152.39801,
        "volume": 13769408
      },
      {
        "date": "2026-03-20",
        "close": 145.349839,
        "volume": 13462904
      },
      {
        "date": "2026-03-27",
        "close": 147.283849,
        "volume": 9804173
      },
      {
        "date": "2026-04-03",
        "close": 152.218566,
        "volume": 10536307
      },
      {
        "date": "2026-04-10",
        "close": 163.56343,
        "volume": 10481772
      },
      {
        "date": "2026-04-17",
        "close": 167.21213,
        "volume": 14406538
      },
      {
        "date": "2026-04-24",
        "close": 159.316583,
        "volume": 15893995
      },
      {
        "date": "2026-05-01",
        "close": 153.37,
        "volume": 10065558
      },
      {
        "date": "2026-05-08",
        "close": 138.11,
        "volume": 15033181
      },
      {
        "date": "2026-05-15",
        "close": 127.81,
        "volume": 16731295
      },
      {
        "date": "2026-05-22",
        "close": 137.65,
        "volume": 14106686
      },
      {
        "date": "2026-05-29",
        "close": 134.08,
        "volume": 10994782
      },
      {
        "date": "2026-06-05",
        "close": 129.2,
        "volume": 11030669
      },
      {
        "date": "2026-06-12",
        "close": 125.47,
        "volume": 12065348
      },
      {
        "date": "2026-06-19",
        "close": 135.06,
        "volume": 9185372
      },
      {
        "date": "2026-06-26",
        "close": 149.36,
        "volume": 20710967
      },
      {
        "date": "2026-07-03",
        "close": 136.232675,
        "volume": 11306011
      },
      {
        "date": "2026-07-10",
        "close": 139.939958,
        "volume": 9501979
      },
      {
        "date": "2026-07-17",
        "close": 128.668622,
        "volume": 10437789
      },
      {
        "date": "2026-07-24",
        "close": 140.547872,
        "volume": 11595177
      },
      {
        "date": "2026-07-31",
        "close": 133.830914,
        "volume": 13316685
      },
      {
        "date": "2026-08-07",
        "close": 118.13,
        "volume": 29626847
      }
    ],
    "sharemaestro_context": {
      "trend": 146.716196,
      "fair_value": 106.096888,
      "market_activity": -18.520869,
      "market_dynamics": -0.370491,
      "relative_strength": -31.187523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019322,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.003611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.089362,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.047782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.405162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.013398
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.058085
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.011069
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.098518
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.013448
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.053737
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.027881
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 2.203957
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075737
      }
    ]
  }
}