{
  "ticker": {
    "uuid": "23dbb023-8956-4128-a3da-bf0aef2be8b6",
    "symbol": "6387",
    "name": "SAMCO Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8830.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2849.0,
    "boundary_margin": 2.099333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.795197,
    "volatility_stability": 1.3208,
    "risk_context": 0.1258,
    "current_regime": {
      "move": 1.612426,
      "interruption": -0.415638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 209.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4773.411621,
        "direction_boundary": 2925.931885,
        "core_momentum": 0.631416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493573
      },
      {
        "date": "2023-08-25",
        "close": 4758.873535,
        "direction_boundary": 3026.826172,
        "core_momentum": 0.572232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49236
      },
      {
        "date": "2023-09-01",
        "close": 4923.641113,
        "direction_boundary": 2921.127441,
        "core_momentum": 0.685528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492646
      },
      {
        "date": "2023-09-08",
        "close": 4933.333496,
        "direction_boundary": 3122.916016,
        "core_momentum": 0.57972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491754
      },
      {
        "date": "2023-09-15",
        "close": 4531.106445,
        "direction_boundary": 3084.480225,
        "core_momentum": 0.469002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442597
      },
      {
        "date": "2023-09-22",
        "close": 4128.879883,
        "direction_boundary": 2973.976807,
        "core_momentum": 0.388336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458653
      },
      {
        "date": "2023-09-29",
        "close": 4124.033691,
        "direction_boundary": 2719.339111,
        "core_momentum": 0.516557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410932
      },
      {
        "date": "2023-10-06",
        "close": 3964.112305,
        "direction_boundary": 3012.412842,
        "core_momentum": 0.315926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412742
      },
      {
        "date": "2023-10-13",
        "close": 4138.571777,
        "direction_boundary": 2873.082764,
        "core_momentum": 0.440464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411249
      },
      {
        "date": "2023-10-20",
        "close": 4119.1875,
        "direction_boundary": 2881.730713,
        "core_momentum": 0.429414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396624
      },
      {
        "date": "2023-10-27",
        "close": 4012.57373,
        "direction_boundary": 3084.480225,
        "core_momentum": 0.300891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39382
      },
      {
        "date": "2023-11-03",
        "close": 4196.725586,
        "direction_boundary": 3017.217041,
        "core_momentum": 0.390926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399909
      },
      {
        "date": "2023-11-10",
        "close": 4225.802246,
        "direction_boundary": 3276.659424,
        "core_momentum": 0.289668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380871
      },
      {
        "date": "2023-11-17",
        "close": 4773.411621,
        "direction_boundary": 3348.726807,
        "core_momentum": 0.425441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412158
      },
      {
        "date": "2023-11-24",
        "close": 4768.565918,
        "direction_boundary": 3910.851807,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401237
      },
      {
        "date": "2023-12-01",
        "close": 4526.260254,
        "direction_boundary": 3737.890137,
        "core_momentum": 0.210913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40155
      },
      {
        "date": "2023-12-08",
        "close": 4235.494141,
        "direction_boundary": 3709.062988,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410013
      },
      {
        "date": "2023-12-15",
        "close": 3818.729492,
        "direction_boundary": 3704.258545,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345771
      },
      {
        "date": "2023-12-22",
        "close": 3760.576172,
        "direction_boundary": 3291.072998,
        "core_momentum": 0.14266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338079
      },
      {
        "date": "2023-12-29",
        "close": 4061.034668,
        "direction_boundary": 3324.704346,
        "core_momentum": 0.221472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358119
      },
      {
        "date": "2024-01-05",
        "close": 3949.574219,
        "direction_boundary": 3146.938232,
        "core_momentum": 0.255053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356828
      },
      {
        "date": "2024-01-12",
        "close": 4075.572754,
        "direction_boundary": 3214.201172,
        "core_momentum": 0.267989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35953
      },
      {
        "date": "2024-01-19",
        "close": 4603.79834,
        "direction_boundary": 3233.418945,
        "core_momentum": 0.423817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399184
      },
      {
        "date": "2024-01-26",
        "close": 4439.030762,
        "direction_boundary": 3435.20752,
        "core_momentum": 0.292216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401789
      },
      {
        "date": "2024-02-02",
        "close": 4482.645508,
        "direction_boundary": 3536.101563,
        "core_momentum": 0.26768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402263
      },
      {
        "date": "2024-02-09",
        "close": 4535.952637,
        "direction_boundary": 3579.342041,
        "core_momentum": 0.267259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400404
      },
      {
        "date": "2024-02-16",
        "close": 5020.562988,
        "direction_boundary": 3353.531006,
        "core_momentum": 0.497098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425371
      },
      {
        "date": "2024-02-23",
        "close": 5272.560059,
        "direction_boundary": 3300.681885,
        "core_momentum": 0.597415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43024
      },
      {
        "date": "2024-03-01",
        "close": 5330.713867,
        "direction_boundary": 3401.576172,
        "core_momentum": 0.567131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428198
      },
      {
        "date": "2024-03-08",
        "close": 5495.480957,
        "direction_boundary": 3367.94458,
        "core_momentum": 0.631702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42987
      },
      {
        "date": "2024-03-15",
        "close": 5098.100586,
        "direction_boundary": 4064.595215,
        "core_momentum": 0.25427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425929
      },
      {
        "date": "2024-03-22",
        "close": 4826.71875,
        "direction_boundary": 4242.36084,
        "core_momentum": 0.137744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411473
      },
      {
        "date": "2024-03-29",
        "close": 4802.488281,
        "direction_boundary": 4881.35791,
        "core_momentum": -0.016157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411643
      },
      {
        "date": "2024-04-05",
        "close": 4453.568848,
        "direction_boundary": 4761.246094,
        "core_momentum": -0.064621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422424
      },
      {
        "date": "2024-04-12",
        "close": 4497.183594,
        "direction_boundary": 4487.390137,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418848
      },
      {
        "date": "2024-04-19",
        "close": 4124.033691,
        "direction_boundary": 4823.704102,
        "core_momentum": -0.145048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436951
      },
      {
        "date": "2024-04-26",
        "close": 4303.339355,
        "direction_boundary": 4612.306641,
        "core_momentum": -0.066988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439087
      },
      {
        "date": "2024-05-03",
        "close": 4346.95459,
        "direction_boundary": 4612.306641,
        "core_momentum": -0.057531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435035
      },
      {
        "date": "2024-05-10",
        "close": 4385.723633,
        "direction_boundary": 5006.274414,
        "core_momentum": -0.123955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435094
      },
      {
        "date": "2024-05-17",
        "close": 4453.568848,
        "direction_boundary": 5294.543457,
        "core_momentum": -0.158838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399773
      },
      {
        "date": "2024-05-24",
        "close": 4351.800781,
        "direction_boundary": 5630.85791,
        "core_momentum": -0.227151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400763
      },
      {
        "date": "2024-05-31",
        "close": 4279.108887,
        "direction_boundary": 5352.197266,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395146
      },
      {
        "date": "2024-06-07",
        "close": 4085.265137,
        "direction_boundary": 5332.979492,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389569
      },
      {
        "date": "2024-06-14",
        "close": 3876.882568,
        "direction_boundary": 6293.876465,
        "core_momentum": -0.384023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368606
      },
      {
        "date": "2024-06-21",
        "close": 3775.114502,
        "direction_boundary": 5871.082031,
        "core_momentum": -0.356999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369907
      },
      {
        "date": "2024-06-28",
        "close": 3949.574219,
        "direction_boundary": 5573.203613,
        "core_momentum": -0.291328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359219
      },
      {
        "date": "2024-07-05",
        "close": 4046.496094,
        "direction_boundary": 5361.806152,
        "core_momentum": -0.245311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358718
      },
      {
        "date": "2024-07-12",
        "close": 4652.259277,
        "direction_boundary": 5160.018066,
        "core_momentum": -0.098403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405371
      },
      {
        "date": "2024-07-19",
        "close": 4279.108887,
        "direction_boundary": 4948.620605,
        "core_momentum": -0.135293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386701
      },
      {
        "date": "2024-07-26",
        "close": 3973.804688,
        "direction_boundary": 4962.409668,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39662
      },
      {
        "date": "2024-08-02",
        "close": 3662.513916,
        "direction_boundary": 4943.025391,
        "core_momentum": -0.259054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410155
      },
      {
        "date": "2024-08-09",
        "close": 3329.558105,
        "direction_boundary": 4778.257813,
        "core_momentum": -0.303186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2024-08-16",
        "close": 3858.370117,
        "direction_boundary": 4773.411621,
        "core_momentum": -0.191695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454723
      },
      {
        "date": "2024-08-23",
        "close": 3853.473877,
        "direction_boundary": 4758.873535,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2024-08-30",
        "close": 3843.680908,
        "direction_boundary": 4923.641113,
        "core_momentum": -0.219342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445933
      },
      {
        "date": "2024-09-06",
        "close": 3491.139648,
        "direction_boundary": 4933.333496,
        "core_momentum": -0.292337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455968
      },
      {
        "date": "2024-09-13",
        "close": 3285.490479,
        "direction_boundary": 4531.106445,
        "core_momentum": -0.274903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452766
      },
      {
        "date": "2024-09-20",
        "close": 3403.00415,
        "direction_boundary": 4128.879883,
        "core_momentum": -0.175805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4549
      },
      {
        "date": "2024-09-27",
        "close": 3520.518066,
        "direction_boundary": 4124.033691,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45953
      },
      {
        "date": "2024-10-04",
        "close": 3456.864746,
        "direction_boundary": 3964.112305,
        "core_momentum": -0.12796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450483
      },
      {
        "date": "2024-10-11",
        "close": 3403.00415,
        "direction_boundary": 4138.571777,
        "core_momentum": -0.177735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449663
      },
      {
        "date": "2024-10-18",
        "close": 3334.45459,
        "direction_boundary": 4119.1875,
        "core_momentum": -0.190507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43649
      },
      {
        "date": "2024-10-25",
        "close": 3089.634033,
        "direction_boundary": 4012.57373,
        "core_momentum": -0.230012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439955
      },
      {
        "date": "2024-11-01",
        "close": 3084.737549,
        "direction_boundary": 4196.725586,
        "core_momentum": -0.264966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439041
      },
      {
        "date": "2024-11-08",
        "close": 3187.562256,
        "direction_boundary": 4225.802246,
        "core_momentum": -0.245691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2024-11-15",
        "close": 2895.736328,
        "direction_boundary": 4773.411621,
        "core_momentum": -0.393361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455536
      },
      {
        "date": "2024-11-22",
        "close": 2906.508301,
        "direction_boundary": 4768.565918,
        "core_momentum": -0.390486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456282
      },
      {
        "date": "2024-11-29",
        "close": 2765.491699,
        "direction_boundary": 4526.260254,
        "core_momentum": -0.389012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458745
      },
      {
        "date": "2024-12-06",
        "close": 2751.781738,
        "direction_boundary": 4235.494141,
        "core_momentum": -0.350304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456997
      },
      {
        "date": "2024-12-13",
        "close": 2567.676758,
        "direction_boundary": 3818.729492,
        "core_momentum": -0.32761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460332
      },
      {
        "date": "2024-12-20",
        "close": 2863.419922,
        "direction_boundary": 3760.576172,
        "core_momentum": -0.238569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491366
      },
      {
        "date": "2024-12-27",
        "close": 3143.494629,
        "direction_boundary": 4061.034668,
        "core_momentum": -0.225938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506601
      },
      {
        "date": "2025-01-03",
        "close": 3109.219727,
        "direction_boundary": 3949.574219,
        "core_momentum": -0.212771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504359
      },
      {
        "date": "2025-01-10",
        "close": 2947.638184,
        "direction_boundary": 4075.572754,
        "core_momentum": -0.276755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458773
      },
      {
        "date": "2025-01-17",
        "close": 2977.016602,
        "direction_boundary": 4603.79834,
        "core_momentum": -0.353356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450092
      },
      {
        "date": "2025-01-24",
        "close": 3050.462646,
        "direction_boundary": 4439.030762,
        "core_momentum": -0.312809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444477
      },
      {
        "date": "2025-01-31",
        "close": 2899.65332,
        "direction_boundary": 4482.645508,
        "core_momentum": -0.353138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436549
      },
      {
        "date": "2025-02-07",
        "close": 2936.865967,
        "direction_boundary": 4535.952637,
        "core_momentum": -0.352536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419186
      },
      {
        "date": "2025-02-14",
        "close": 2972.120117,
        "direction_boundary": 5020.562988,
        "core_momentum": -0.408011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358494
      },
      {
        "date": "2025-02-21",
        "close": 2936.865967,
        "direction_boundary": 5272.560059,
        "core_momentum": -0.442991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358277
      },
      {
        "date": "2025-02-28",
        "close": 2821.310791,
        "direction_boundary": 5330.713867,
        "core_momentum": -0.470744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360406
      },
      {
        "date": "2025-03-07",
        "close": 2741.989014,
        "direction_boundary": 5495.480957,
        "core_momentum": -0.501047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340406
      },
      {
        "date": "2025-03-14",
        "close": 2739.051025,
        "direction_boundary": 5098.100586,
        "core_momentum": -0.462731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332339
      },
      {
        "date": "2025-03-21",
        "close": 2679.314941,
        "direction_boundary": 4826.71875,
        "core_momentum": -0.444899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327261
      },
      {
        "date": "2025-03-28",
        "close": 2646.998779,
        "direction_boundary": 4802.488281,
        "core_momentum": -0.448828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321295
      },
      {
        "date": "2025-04-04",
        "close": 2151.482178,
        "direction_boundary": 4453.568848,
        "core_momentum": -0.516908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421241
      },
      {
        "date": "2025-04-11",
        "close": 2202.404785,
        "direction_boundary": 4497.183594,
        "core_momentum": -0.51027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425183
      },
      {
        "date": "2025-04-18",
        "close": 2185.756836,
        "direction_boundary": 4124.033691,
        "core_momentum": -0.469995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425334
      },
      {
        "date": "2025-04-25",
        "close": 2337.545654,
        "direction_boundary": 4303.339355,
        "core_momentum": -0.456807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431312
      },
      {
        "date": "2025-05-02",
        "close": 2329.711426,
        "direction_boundary": 4346.95459,
        "core_momentum": -0.464059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431244
      },
      {
        "date": "2025-05-09",
        "close": 2381.613281,
        "direction_boundary": 4385.723633,
        "core_momentum": -0.456962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429323
      },
      {
        "date": "2025-05-16",
        "close": 2512.837158,
        "direction_boundary": 4453.568848,
        "core_momentum": -0.43577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420263
      },
      {
        "date": "2025-05-23",
        "close": 2453.10083,
        "direction_boundary": 4351.800781,
        "core_momentum": -0.436302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420816
      },
      {
        "date": "2025-05-30",
        "close": 2692.045654,
        "direction_boundary": 4279.108887,
        "core_momentum": -0.370886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2025-06-06",
        "close": 2616.640869,
        "direction_boundary": 4085.265137,
        "core_momentum": -0.359493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439318
      },
      {
        "date": "2025-06-13",
        "close": 2566.69751,
        "direction_boundary": 3876.882568,
        "core_momentum": -0.337948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429357
      },
      {
        "date": "2025-06-20",
        "close": 2823.269287,
        "direction_boundary": 3775.114502,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422751
      },
      {
        "date": "2025-06-27",
        "close": 3016.187988,
        "direction_boundary": 3949.574219,
        "core_momentum": -0.236326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412218
      },
      {
        "date": "2025-07-04",
        "close": 2876.150635,
        "direction_boundary": 4046.496094,
        "core_momentum": -0.289224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416975
      },
      {
        "date": "2025-07-11",
        "close": 2862.440674,
        "direction_boundary": 4652.259277,
        "core_momentum": -0.38472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410632
      },
      {
        "date": "2025-07-18",
        "close": 2894.756836,
        "direction_boundary": 4279.108887,
        "core_momentum": -0.323514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410706
      },
      {
        "date": "2025-07-25",
        "close": 2879.088379,
        "direction_boundary": 3973.804688,
        "core_momentum": -0.275483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409089
      },
      {
        "date": "2025-08-01",
        "close": 2806.0,
        "direction_boundary": 3662.513916,
        "core_momentum": -0.23386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40461
      },
      {
        "date": "2025-08-08",
        "close": 2849.0,
        "direction_boundary": 3329.558105,
        "core_momentum": -0.144331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404794
      },
      {
        "date": "2025-08-15",
        "close": 3005.0,
        "direction_boundary": 3858.370117,
        "core_momentum": -0.221174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411484
      },
      {
        "date": "2025-08-22",
        "close": 2910.0,
        "direction_boundary": 3853.473877,
        "core_momentum": -0.244837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413644
      },
      {
        "date": "2025-08-29",
        "close": 2867.0,
        "direction_boundary": 3843.680908,
        "core_momentum": -0.2541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410254
      },
      {
        "date": "2025-09-05",
        "close": 2812.0,
        "direction_boundary": 3491.139648,
        "core_momentum": -0.194532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409149
      },
      {
        "date": "2025-09-12",
        "close": 3380.0,
        "direction_boundary": 3285.490479,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4814
      },
      {
        "date": "2025-09-19",
        "close": 3670.0,
        "direction_boundary": 3403.00415,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490012
      },
      {
        "date": "2025-09-26",
        "close": 3600.0,
        "direction_boundary": 3520.518066,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490815
      },
      {
        "date": "2025-10-03",
        "close": 3640.0,
        "direction_boundary": 3456.864746,
        "core_momentum": 0.052977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375803
      },
      {
        "date": "2025-10-10",
        "close": 4100.0,
        "direction_boundary": 3403.00415,
        "core_momentum": 0.204818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400024
      },
      {
        "date": "2025-10-17",
        "close": 3920.0,
        "direction_boundary": 3334.45459,
        "core_momentum": 0.175605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409139
      },
      {
        "date": "2025-10-24",
        "close": 3955.0,
        "direction_boundary": 3089.634033,
        "core_momentum": 0.280087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404365
      },
      {
        "date": "2025-10-31",
        "close": 4155.0,
        "direction_boundary": 3084.737549,
        "core_momentum": 0.346954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40482
      },
      {
        "date": "2025-11-07",
        "close": 3960.0,
        "direction_boundary": 3187.562256,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416403
      },
      {
        "date": "2025-11-14",
        "close": 3805.0,
        "direction_boundary": 2895.736328,
        "core_momentum": 0.314001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421275
      },
      {
        "date": "2025-11-21",
        "close": 3755.0,
        "direction_boundary": 2906.508301,
        "core_momentum": 0.291928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419481
      },
      {
        "date": "2025-11-28",
        "close": 3855.0,
        "direction_boundary": 2765.491699,
        "core_momentum": 0.393965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405082
      },
      {
        "date": "2025-12-05",
        "close": 3770.0,
        "direction_boundary": 2751.781738,
        "core_momentum": 0.370021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403894
      },
      {
        "date": "2025-12-12",
        "close": 4110.0,
        "direction_boundary": 2567.676758,
        "core_momentum": 0.600669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412926
      },
      {
        "date": "2025-12-19",
        "close": 3810.0,
        "direction_boundary": 2863.419922,
        "core_momentum": 0.330577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417112
      },
      {
        "date": "2025-12-26",
        "close": 4735.0,
        "direction_boundary": 3143.494629,
        "core_momentum": 0.506285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500993
      },
      {
        "date": "2026-01-02",
        "close": 4595.0,
        "direction_boundary": 3109.219727,
        "core_momentum": 0.477863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497026
      },
      {
        "date": "2026-01-09",
        "close": 4455.0,
        "direction_boundary": 2947.638184,
        "core_momentum": 0.51138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500737
      },
      {
        "date": "2026-01-16",
        "close": 5110.0,
        "direction_boundary": 2977.016602,
        "core_momentum": 0.716484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527567
      },
      {
        "date": "2026-01-23",
        "close": 4905.0,
        "direction_boundary": 3050.462646,
        "core_momentum": 0.607953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533506
      },
      {
        "date": "2026-01-30",
        "close": 4765.0,
        "direction_boundary": 2899.65332,
        "core_momentum": 0.6433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534087
      },
      {
        "date": "2026-02-06",
        "close": 5150.0,
        "direction_boundary": 2936.865967,
        "core_momentum": 0.75357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539879
      },
      {
        "date": "2026-02-13",
        "close": 5820.0,
        "direction_boundary": 2972.120117,
        "core_momentum": 0.958198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555924
      },
      {
        "date": "2026-02-20",
        "close": 6310.0,
        "direction_boundary": 2936.865967,
        "core_momentum": 1.148549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554605
      },
      {
        "date": "2026-02-27",
        "close": 6310.0,
        "direction_boundary": 2821.310791,
        "core_momentum": 1.236549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552588
      },
      {
        "date": "2026-03-06",
        "close": 6170.0,
        "direction_boundary": 2741.989014,
        "core_momentum": 1.250191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553156
      },
      {
        "date": "2026-03-13",
        "close": 6880.0,
        "direction_boundary": 2739.051025,
        "core_momentum": 1.511819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520243
      },
      {
        "date": "2026-03-20",
        "close": 7690.0,
        "direction_boundary": 2679.314941,
        "core_momentum": 1.870137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527867
      },
      {
        "date": "2026-03-27",
        "close": 8500.0,
        "direction_boundary": 2646.998779,
        "core_momentum": 2.211184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532235
      },
      {
        "date": "2026-04-03",
        "close": 8270.0,
        "direction_boundary": 2151.482178,
        "core_momentum": 2.843862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538059
      },
      {
        "date": "2026-04-10",
        "close": 9220.0,
        "direction_boundary": 2202.404785,
        "core_momentum": 3.186333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534902
      },
      {
        "date": "2026-04-17",
        "close": 9640.0,
        "direction_boundary": 2185.756836,
        "core_momentum": 3.410372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523728
      },
      {
        "date": "2026-04-24",
        "close": 10860.0,
        "direction_boundary": 2337.545654,
        "core_momentum": 3.645899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535101
      },
      {
        "date": "2026-05-01",
        "close": 11470.0,
        "direction_boundary": 2329.711426,
        "core_momentum": 3.923357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53536
      },
      {
        "date": "2026-05-08",
        "close": 13410.0,
        "direction_boundary": 2381.613281,
        "core_momentum": 4.630637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543778
      },
      {
        "date": "2026-05-15",
        "close": 12030.0,
        "direction_boundary": 2512.837158,
        "core_momentum": 3.787417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57325
      },
      {
        "date": "2026-05-22",
        "close": 11890.0,
        "direction_boundary": 2453.10083,
        "core_momentum": 3.846927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572949
      },
      {
        "date": "2026-05-29",
        "close": 10080.0,
        "direction_boundary": 2692.045654,
        "core_momentum": 2.744364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642308
      },
      {
        "date": "2026-06-05",
        "close": 12680.0,
        "direction_boundary": 2616.640869,
        "core_momentum": 3.845908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689039
      },
      {
        "date": "2026-06-12",
        "close": 12300.0,
        "direction_boundary": 2566.69751,
        "core_momentum": 3.79215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694591
      },
      {
        "date": "2026-06-19",
        "close": 14580.0,
        "direction_boundary": 2823.269287,
        "core_momentum": 4.164226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694761
      },
      {
        "date": "2026-06-26",
        "close": 13713.501953,
        "direction_boundary": 3016.187988,
        "core_momentum": 3.546634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668783
      },
      {
        "date": "2026-07-03",
        "close": 13267.936523,
        "direction_boundary": 2876.150635,
        "core_momentum": 3.613088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669436
      },
      {
        "date": "2026-07-10",
        "close": 12852.076172,
        "direction_boundary": 2862.440674,
        "core_momentum": 3.489901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669631
      },
      {
        "date": "2026-07-17",
        "close": 9891.543945,
        "direction_boundary": 2894.756836,
        "core_momentum": 2.417055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775027
      },
      {
        "date": "2026-07-24",
        "close": 9713.318359,
        "direction_boundary": 2879.088379,
        "core_momentum": 2.373748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771766
      },
      {
        "date": "2026-07-31",
        "close": 8520.0,
        "direction_boundary": 2806.0,
        "core_momentum": 2.036351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798901
      },
      {
        "date": "2026-08-07",
        "close": 8830.0,
        "direction_boundary": 2849.0,
        "core_momentum": 2.099333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4773.411621,
        "volume": 217500
      },
      {
        "date": "2023-08-25",
        "close": 4758.873535,
        "volume": 153200
      },
      {
        "date": "2023-09-01",
        "close": 4923.641113,
        "volume": 139500
      },
      {
        "date": "2023-09-08",
        "close": 4933.333496,
        "volume": 262300
      },
      {
        "date": "2023-09-15",
        "close": 4531.106445,
        "volume": 762900
      },
      {
        "date": "2023-09-22",
        "close": 4128.879883,
        "volume": 297300
      },
      {
        "date": "2023-09-29",
        "close": 4124.033691,
        "volume": 304400
      },
      {
        "date": "2023-10-06",
        "close": 3964.112305,
        "volume": 348800
      },
      {
        "date": "2023-10-13",
        "close": 4138.571777,
        "volume": 282200
      },
      {
        "date": "2023-10-20",
        "close": 4119.1875,
        "volume": 336300
      },
      {
        "date": "2023-10-27",
        "close": 4012.57373,
        "volume": 680600
      },
      {
        "date": "2023-11-03",
        "close": 4196.725586,
        "volume": 317700
      },
      {
        "date": "2023-11-10",
        "close": 4225.802246,
        "volume": 270500
      },
      {
        "date": "2023-11-17",
        "close": 4773.411621,
        "volume": 737700
      },
      {
        "date": "2023-11-24",
        "close": 4768.565918,
        "volume": 516100
      },
      {
        "date": "2023-12-01",
        "close": 4526.260254,
        "volume": 288700
      },
      {
        "date": "2023-12-08",
        "close": 4235.494141,
        "volume": 420400
      },
      {
        "date": "2023-12-15",
        "close": 3818.729492,
        "volume": 769900
      },
      {
        "date": "2023-12-22",
        "close": 3760.576172,
        "volume": 364700
      },
      {
        "date": "2023-12-29",
        "close": 4061.034668,
        "volume": 475400
      },
      {
        "date": "2024-01-05",
        "close": 3949.574219,
        "volume": 153200
      },
      {
        "date": "2024-01-12",
        "close": 4075.572754,
        "volume": 377800
      },
      {
        "date": "2024-01-19",
        "close": 4603.79834,
        "volume": 1089100
      },
      {
        "date": "2024-01-26",
        "close": 4439.030762,
        "volume": 490400
      },
      {
        "date": "2024-02-02",
        "close": 4482.645508,
        "volume": 300200
      },
      {
        "date": "2024-02-09",
        "close": 4535.952637,
        "volume": 420300
      },
      {
        "date": "2024-02-16",
        "close": 5020.562988,
        "volume": 535500
      },
      {
        "date": "2024-02-23",
        "close": 5272.560059,
        "volume": 467900
      },
      {
        "date": "2024-03-01",
        "close": 5330.713867,
        "volume": 567900
      },
      {
        "date": "2024-03-08",
        "close": 5495.480957,
        "volume": 464800
      },
      {
        "date": "2024-03-15",
        "close": 5098.100586,
        "volume": 572600
      },
      {
        "date": "2024-03-22",
        "close": 4826.71875,
        "volume": 368000
      },
      {
        "date": "2024-03-29",
        "close": 4802.488281,
        "volume": 361900
      },
      {
        "date": "2024-04-05",
        "close": 4453.568848,
        "volume": 338300
      },
      {
        "date": "2024-04-12",
        "close": 4497.183594,
        "volume": 315600
      },
      {
        "date": "2024-04-19",
        "close": 4124.033691,
        "volume": 297400
      },
      {
        "date": "2024-04-26",
        "close": 4303.339355,
        "volume": 306900
      },
      {
        "date": "2024-05-03",
        "close": 4346.95459,
        "volume": 94800
      },
      {
        "date": "2024-05-10",
        "close": 4385.723633,
        "volume": 133200
      },
      {
        "date": "2024-05-17",
        "close": 4453.568848,
        "volume": 177400
      },
      {
        "date": "2024-05-24",
        "close": 4351.800781,
        "volume": 143500
      },
      {
        "date": "2024-05-31",
        "close": 4279.108887,
        "volume": 155600
      },
      {
        "date": "2024-06-07",
        "close": 4085.265137,
        "volume": 291100
      },
      {
        "date": "2024-06-14",
        "close": 3876.882568,
        "volume": 491700
      },
      {
        "date": "2024-06-21",
        "close": 3775.114502,
        "volume": 348900
      },
      {
        "date": "2024-06-28",
        "close": 3949.574219,
        "volume": 268900
      },
      {
        "date": "2024-07-05",
        "close": 4046.496094,
        "volume": 209800
      },
      {
        "date": "2024-07-12",
        "close": 4652.259277,
        "volume": 556600
      },
      {
        "date": "2024-07-19",
        "close": 4279.108887,
        "volume": 233000
      },
      {
        "date": "2024-07-26",
        "close": 3973.804688,
        "volume": 194200
      },
      {
        "date": "2024-08-02",
        "close": 3662.513916,
        "volume": 244900
      },
      {
        "date": "2024-08-09",
        "close": 3329.558105,
        "volume": 376700
      },
      {
        "date": "2024-08-16",
        "close": 3858.370117,
        "volume": 179900
      },
      {
        "date": "2024-08-23",
        "close": 3853.473877,
        "volume": 178100
      },
      {
        "date": "2024-08-30",
        "close": 3843.680908,
        "volume": 111200
      },
      {
        "date": "2024-09-06",
        "close": 3491.139648,
        "volume": 140700
      },
      {
        "date": "2024-09-13",
        "close": 3285.490479,
        "volume": 331600
      },
      {
        "date": "2024-09-20",
        "close": 3403.00415,
        "volume": 173400
      },
      {
        "date": "2024-09-27",
        "close": 3520.518066,
        "volume": 121800
      },
      {
        "date": "2024-10-04",
        "close": 3456.864746,
        "volume": 181200
      },
      {
        "date": "2024-10-11",
        "close": 3403.00415,
        "volume": 92300
      },
      {
        "date": "2024-10-18",
        "close": 3334.45459,
        "volume": 156800
      },
      {
        "date": "2024-10-25",
        "close": 3089.634033,
        "volume": 118600
      },
      {
        "date": "2024-11-01",
        "close": 3084.737549,
        "volume": 174700
      },
      {
        "date": "2024-11-08",
        "close": 3187.562256,
        "volume": 99100
      },
      {
        "date": "2024-11-15",
        "close": 2895.736328,
        "volume": 188300
      },
      {
        "date": "2024-11-22",
        "close": 2906.508301,
        "volume": 179400
      },
      {
        "date": "2024-11-29",
        "close": 2765.491699,
        "volume": 173600
      },
      {
        "date": "2024-12-06",
        "close": 2751.781738,
        "volume": 148200
      },
      {
        "date": "2024-12-13",
        "close": 2567.676758,
        "volume": 516300
      },
      {
        "date": "2024-12-20",
        "close": 2863.419922,
        "volume": 394600
      },
      {
        "date": "2024-12-27",
        "close": 3143.494629,
        "volume": 611700
      },
      {
        "date": "2025-01-03",
        "close": 3109.219727,
        "volume": 52100
      },
      {
        "date": "2025-01-10",
        "close": 2947.638184,
        "volume": 353800
      },
      {
        "date": "2025-01-17",
        "close": 2977.016602,
        "volume": 203700
      },
      {
        "date": "2025-01-24",
        "close": 3050.462646,
        "volume": 177100
      },
      {
        "date": "2025-01-31",
        "close": 2899.65332,
        "volume": 195800
      },
      {
        "date": "2025-02-07",
        "close": 2936.865967,
        "volume": 140700
      },
      {
        "date": "2025-02-14",
        "close": 2972.120117,
        "volume": 72700
      },
      {
        "date": "2025-02-21",
        "close": 2936.865967,
        "volume": 99100
      },
      {
        "date": "2025-02-28",
        "close": 2821.310791,
        "volume": 85600
      },
      {
        "date": "2025-03-07",
        "close": 2741.989014,
        "volume": 113600
      },
      {
        "date": "2025-03-14",
        "close": 2739.051025,
        "volume": 194800
      },
      {
        "date": "2025-03-21",
        "close": 2679.314941,
        "volume": 129800
      },
      {
        "date": "2025-03-28",
        "close": 2646.998779,
        "volume": 150700
      },
      {
        "date": "2025-04-04",
        "close": 2151.482178,
        "volume": 280700
      },
      {
        "date": "2025-04-11",
        "close": 2202.404785,
        "volume": 213900
      },
      {
        "date": "2025-04-18",
        "close": 2185.756836,
        "volume": 88000
      },
      {
        "date": "2025-04-25",
        "close": 2337.545654,
        "volume": 194200
      },
      {
        "date": "2025-05-02",
        "close": 2329.711426,
        "volume": 193000
      },
      {
        "date": "2025-05-09",
        "close": 2381.613281,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 2512.837158,
        "volume": 316000
      },
      {
        "date": "2025-05-23",
        "close": 2453.10083,
        "volume": 114900
      },
      {
        "date": "2025-05-30",
        "close": 2692.045654,
        "volume": 195700
      },
      {
        "date": "2025-06-06",
        "close": 2616.640869,
        "volume": 104100
      },
      {
        "date": "2025-06-13",
        "close": 2566.69751,
        "volume": 278000
      },
      {
        "date": "2025-06-20",
        "close": 2823.269287,
        "volume": 348100
      },
      {
        "date": "2025-06-27",
        "close": 3016.187988,
        "volume": 313800
      },
      {
        "date": "2025-07-04",
        "close": 2876.150635,
        "volume": 251600
      },
      {
        "date": "2025-07-11",
        "close": 2862.440674,
        "volume": 145500
      },
      {
        "date": "2025-07-18",
        "close": 2894.756836,
        "volume": 175900
      },
      {
        "date": "2025-07-25",
        "close": 2879.088379,
        "volume": 181100
      },
      {
        "date": "2025-08-01",
        "close": 2806.0,
        "volume": 222900
      },
      {
        "date": "2025-08-08",
        "close": 2849.0,
        "volume": 122200
      },
      {
        "date": "2025-08-15",
        "close": 3005.0,
        "volume": 225300
      },
      {
        "date": "2025-08-22",
        "close": 2910.0,
        "volume": 136500
      },
      {
        "date": "2025-08-29",
        "close": 2867.0,
        "volume": 112200
      },
      {
        "date": "2025-09-05",
        "close": 2812.0,
        "volume": 117800
      },
      {
        "date": "2025-09-12",
        "close": 3380.0,
        "volume": 869400
      },
      {
        "date": "2025-09-19",
        "close": 3670.0,
        "volume": 856600
      },
      {
        "date": "2025-09-26",
        "close": 3600.0,
        "volume": 404400
      },
      {
        "date": "2025-10-03",
        "close": 3640.0,
        "volume": 242600
      },
      {
        "date": "2025-10-10",
        "close": 4100.0,
        "volume": 1046700
      },
      {
        "date": "2025-10-17",
        "close": 3920.0,
        "volume": 421100
      },
      {
        "date": "2025-10-24",
        "close": 3955.0,
        "volume": 461600
      },
      {
        "date": "2025-10-31",
        "close": 4155.0,
        "volume": 495100
      },
      {
        "date": "2025-11-07",
        "close": 3960.0,
        "volume": 281600
      },
      {
        "date": "2025-11-14",
        "close": 3805.0,
        "volume": 273500
      },
      {
        "date": "2025-11-21",
        "close": 3755.0,
        "volume": 286200
      },
      {
        "date": "2025-11-28",
        "close": 3855.0,
        "volume": 97800
      },
      {
        "date": "2025-12-05",
        "close": 3770.0,
        "volume": 128100
      },
      {
        "date": "2025-12-12",
        "close": 4110.0,
        "volume": 468600
      },
      {
        "date": "2025-12-19",
        "close": 3810.0,
        "volume": 281800
      },
      {
        "date": "2025-12-26",
        "close": 4735.0,
        "volume": 799800
      },
      {
        "date": "2026-01-02",
        "close": 4595.0,
        "volume": 113300
      },
      {
        "date": "2026-01-09",
        "close": 4455.0,
        "volume": 312200
      },
      {
        "date": "2026-01-16",
        "close": 5110.0,
        "volume": 277100
      },
      {
        "date": "2026-01-23",
        "close": 4905.0,
        "volume": 254300
      },
      {
        "date": "2026-01-30",
        "close": 4765.0,
        "volume": 222900
      },
      {
        "date": "2026-02-06",
        "close": 5150.0,
        "volume": 307200
      },
      {
        "date": "2026-02-13",
        "close": 5820.0,
        "volume": 286700
      },
      {
        "date": "2026-02-20",
        "close": 6310.0,
        "volume": 397000
      },
      {
        "date": "2026-02-27",
        "close": 6310.0,
        "volume": 274400
      },
      {
        "date": "2026-03-06",
        "close": 6170.0,
        "volume": 546400
      },
      {
        "date": "2026-03-13",
        "close": 6880.0,
        "volume": 551400
      },
      {
        "date": "2026-03-20",
        "close": 7690.0,
        "volume": 1669700
      },
      {
        "date": "2026-03-27",
        "close": 8500.0,
        "volume": 1422000
      },
      {
        "date": "2026-04-03",
        "close": 8270.0,
        "volume": 1084600
      },
      {
        "date": "2026-04-10",
        "close": 9220.0,
        "volume": 808400
      },
      {
        "date": "2026-04-17",
        "close": 9640.0,
        "volume": 1137100
      },
      {
        "date": "2026-04-24",
        "close": 10860.0,
        "volume": 1145400
      },
      {
        "date": "2026-05-01",
        "close": 11470.0,
        "volume": 669600
      },
      {
        "date": "2026-05-08",
        "close": 13410.0,
        "volume": 602100
      },
      {
        "date": "2026-05-15",
        "close": 12030.0,
        "volume": 714800
      },
      {
        "date": "2026-05-22",
        "close": 11890.0,
        "volume": 614800
      },
      {
        "date": "2026-05-29",
        "close": 10080.0,
        "volume": 511300
      },
      {
        "date": "2026-06-05",
        "close": 12680.0,
        "volume": 97900
      },
      {
        "date": "2026-06-12",
        "close": 12300.0,
        "volume": 151900
      },
      {
        "date": "2026-06-19",
        "close": 14580.0,
        "volume": 166200
      },
      {
        "date": "2026-06-26",
        "close": 13713.501953,
        "volume": 71300
      },
      {
        "date": "2026-07-03",
        "close": 13267.936523,
        "volume": 103600
      },
      {
        "date": "2026-07-10",
        "close": 12852.076172,
        "volume": 600100
      },
      {
        "date": "2026-07-17",
        "close": 9891.543945,
        "volume": 511600
      },
      {
        "date": "2026-07-24",
        "close": 9713.318359,
        "volume": 239900
      },
      {
        "date": "2026-07-31",
        "close": 8520.0,
        "volume": 812800
      },
      {
        "date": "2026-08-07",
        "close": 8830.0,
        "volume": 564700
      }
    ],
    "sharemaestro_context": {
      "trend": 9360.945898,
      "fair_value": 4761.711811,
      "market_activity": 22.546222,
      "market_dynamics": -1.006845,
      "relative_strength": 11.238841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014672,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041916,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.067513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.107943,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.108324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191695,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.270154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.052593
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.068889
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.069334
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.069079
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.56484
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.072654
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.318143
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.612426
      }
    ]
  }
}