{
  "ticker": {
    "uuid": "23ddcb17-6451-474d-8085-d5a4b80ab4e1",
    "symbol": "4772",
    "name": "Taiwan Speciality Chemicals Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 254.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 232.508835,
    "boundary_margin": 0.092432,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412207,
    "volatility_stability": 0.9445,
    "risk_context": 0.2426,
    "current_regime": {
      "move": 0.090129,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.496,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 70.090553,
        "direction_boundary": 115.534904,
        "core_momentum": -0.393339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202259
      },
      {
        "date": "2023-10-06",
        "close": 71.455322,
        "direction_boundary": 94.920799,
        "core_momentum": -0.247211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2023-10-13",
        "close": 69.603142,
        "direction_boundary": 97.317787,
        "core_momentum": -0.284785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2023-10-20",
        "close": 68.238365,
        "direction_boundary": 86.291634,
        "core_momentum": -0.209212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207282
      },
      {
        "date": "2023-10-27",
        "close": 66.678635,
        "direction_boundary": 80.175659,
        "core_momentum": -0.168343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2023-11-03",
        "close": 66.971077,
        "direction_boundary": 70.032951,
        "core_momentum": -0.04372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2023-11-10",
        "close": 68.725784,
        "direction_boundary": 89.352386,
        "core_momentum": -0.230846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2023-11-17",
        "close": 69.115723,
        "direction_boundary": 90.318352,
        "core_momentum": -0.234754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196594
      },
      {
        "date": "2023-11-24",
        "close": 73.697433,
        "direction_boundary": 90.12516,
        "core_momentum": -0.182277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216975
      },
      {
        "date": "2023-12-01",
        "close": 83.250809,
        "direction_boundary": 89.54557,
        "core_momentum": -0.070297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273646
      },
      {
        "date": "2023-12-08",
        "close": 88.709877,
        "direction_boundary": 91.284325,
        "core_momentum": -0.028203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273026
      },
      {
        "date": "2023-12-15",
        "close": 83.543259,
        "direction_boundary": 96.597176,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279216
      },
      {
        "date": "2023-12-22",
        "close": 83.348289,
        "direction_boundary": 90.801338,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276961
      },
      {
        "date": "2023-12-29",
        "close": 84.713066,
        "direction_boundary": 88.869392,
        "core_momentum": -0.046769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274674
      },
      {
        "date": "2024-01-05",
        "close": 86.760216,
        "direction_boundary": 85.005501,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270501
      },
      {
        "date": "2024-01-12",
        "close": 87.735046,
        "direction_boundary": 83.073578,
        "core_momentum": 0.056113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269921
      },
      {
        "date": "2024-01-19",
        "close": 91.926834,
        "direction_boundary": 82.590576,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2024-01-26",
        "close": 89.392258,
        "direction_boundary": 85.971489,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277299
      },
      {
        "date": "2024-02-02",
        "close": 122.829063,
        "direction_boundary": 90.318352,
        "core_momentum": 0.359957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51126
      },
      {
        "date": "2024-02-09",
        "close": 135.501892,
        "direction_boundary": 87.903427,
        "core_momentum": 0.541486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516514
      },
      {
        "date": "2024-02-16",
        "close": 153.536316,
        "direction_boundary": 87.130646,
        "core_momentum": 0.762139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      },
      {
        "date": "2024-02-23",
        "close": 187.168106,
        "direction_boundary": 84.039536,
        "core_momentum": 1.227143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574867
      },
      {
        "date": "2024-03-01",
        "close": 180.344269,
        "direction_boundary": 87.903427,
        "core_momentum": 1.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583907
      },
      {
        "date": "2024-03-08",
        "close": 163.284668,
        "direction_boundary": 85.005501,
        "core_momentum": 0.920872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61031
      },
      {
        "date": "2024-03-15",
        "close": 173.033005,
        "direction_boundary": 81.141632,
        "core_momentum": 1.132481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609293
      },
      {
        "date": "2024-03-22",
        "close": 171.57074,
        "direction_boundary": 84.522522,
        "core_momentum": 1.029882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608573
      },
      {
        "date": "2024-03-29",
        "close": 182.293915,
        "direction_boundary": 82.107597,
        "core_momentum": 1.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603203
      },
      {
        "date": "2024-04-05",
        "close": 181.806519,
        "direction_boundary": 80.658638,
        "core_momentum": 1.254024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605241
      },
      {
        "date": "2024-04-12",
        "close": 182.293915,
        "direction_boundary": 80.658638,
        "core_momentum": 1.260067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600607
      },
      {
        "date": "2024-04-19",
        "close": 169.621078,
        "direction_boundary": 79.692657,
        "core_momentum": 1.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614702
      },
      {
        "date": "2024-04-26",
        "close": 174.982681,
        "direction_boundary": 77.760719,
        "core_momentum": 1.250271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609016
      },
      {
        "date": "2024-05-03",
        "close": 175.957504,
        "direction_boundary": 79.209679,
        "core_momentum": 1.221414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608892
      },
      {
        "date": "2024-05-10",
        "close": 174.007843,
        "direction_boundary": 75.442383,
        "core_momentum": 1.3065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612416
      },
      {
        "date": "2024-05-17",
        "close": 161.822433,
        "direction_boundary": 73.220665,
        "core_momentum": 1.210065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62948
      },
      {
        "date": "2024-05-24",
        "close": 170.595917,
        "direction_boundary": 72.834274,
        "core_momentum": 1.342248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628539
      },
      {
        "date": "2024-05-31",
        "close": 166.209152,
        "direction_boundary": 71.964897,
        "core_momentum": 1.309586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619777
      },
      {
        "date": "2024-06-07",
        "close": 163.772095,
        "direction_boundary": 76.794754,
        "core_momentum": 1.132595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619958
      },
      {
        "date": "2024-06-14",
        "close": 169.133682,
        "direction_boundary": 80.85183,
        "core_momentum": 1.091897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608168
      },
      {
        "date": "2024-06-21",
        "close": 164.259491,
        "direction_boundary": 82.976967,
        "core_momentum": 0.979579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611908
      },
      {
        "date": "2024-06-28",
        "close": 167.680038,
        "direction_boundary": 80.658638,
        "core_momentum": 1.078885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611798
      },
      {
        "date": "2024-07-05",
        "close": 168.170334,
        "direction_boundary": 77.760719,
        "core_momentum": 1.162664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612651
      },
      {
        "date": "2024-07-12",
        "close": 163.757706,
        "direction_boundary": 79.209679,
        "core_momentum": 1.067395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616636
      },
      {
        "date": "2024-07-19",
        "close": 158.364487,
        "direction_boundary": 78.340302,
        "core_momentum": 1.021494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620749
      },
      {
        "date": "2024-07-26",
        "close": 151.010101,
        "direction_boundary": 76.891357,
        "core_momentum": 0.963941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624418
      },
      {
        "date": "2024-08-02",
        "close": 156.40332,
        "direction_boundary": 75.345795,
        "core_momentum": 1.075807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455053
      },
      {
        "date": "2024-08-09",
        "close": 147.578049,
        "direction_boundary": 72.737671,
        "core_momentum": 1.028908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445497
      },
      {
        "date": "2024-08-16",
        "close": 153.951859,
        "direction_boundary": 70.188042,
        "core_momentum": 1.19342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413978
      },
      {
        "date": "2024-08-23",
        "close": 167.680038,
        "direction_boundary": 70.577972,
        "core_momentum": 1.375813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326462
      },
      {
        "date": "2024-08-30",
        "close": 151.990692,
        "direction_boundary": 73.89241,
        "core_momentum": 1.056919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348998
      },
      {
        "date": "2024-09-06",
        "close": 157.383911,
        "direction_boundary": 73.307495,
        "core_momentum": 1.146901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326539
      },
      {
        "date": "2024-09-13",
        "close": 159.835358,
        "direction_boundary": 73.01506,
        "core_momentum": 1.189074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316229
      },
      {
        "date": "2024-09-20",
        "close": 193.175262,
        "direction_boundary": 72.040215,
        "core_momentum": 1.681492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413575
      },
      {
        "date": "2024-09-27",
        "close": 190.233505,
        "direction_boundary": 70.090553,
        "core_momentum": 1.71411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406333
      },
      {
        "date": "2024-10-04",
        "close": 167.189743,
        "direction_boundary": 71.455322,
        "core_momentum": 1.33978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445013
      },
      {
        "date": "2024-10-11",
        "close": 166.209167,
        "direction_boundary": 69.603142,
        "core_momentum": 1.387955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444945
      },
      {
        "date": "2024-10-18",
        "close": 169.150925,
        "direction_boundary": 68.238365,
        "core_momentum": 1.478824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434585
      },
      {
        "date": "2024-10-25",
        "close": 171.112091,
        "direction_boundary": 66.678635,
        "core_momentum": 1.566221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432614
      },
      {
        "date": "2024-11-01",
        "close": 164.738297,
        "direction_boundary": 66.971077,
        "core_momentum": 1.459842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435522
      },
      {
        "date": "2024-11-08",
        "close": 168.660645,
        "direction_boundary": 68.725784,
        "core_momentum": 1.45411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436804
      },
      {
        "date": "2024-11-15",
        "close": 163.757706,
        "direction_boundary": 69.115723,
        "core_momentum": 1.369326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426686
      },
      {
        "date": "2024-11-22",
        "close": 160.815948,
        "direction_boundary": 73.697433,
        "core_momentum": 1.182111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420577
      },
      {
        "date": "2024-11-29",
        "close": 156.893616,
        "direction_boundary": 83.250809,
        "core_momentum": 0.88459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420428
      },
      {
        "date": "2024-12-06",
        "close": 162.77713,
        "direction_boundary": 88.709877,
        "core_momentum": 0.834938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423423
      },
      {
        "date": "2024-12-13",
        "close": 156.893616,
        "direction_boundary": 83.543259,
        "core_momentum": 0.877993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423664
      },
      {
        "date": "2024-12-20",
        "close": 163.757706,
        "direction_boundary": 83.348289,
        "core_momentum": 0.96474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426475
      },
      {
        "date": "2024-12-27",
        "close": 171.602386,
        "direction_boundary": 84.713066,
        "core_momentum": 1.02569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430546
      },
      {
        "date": "2025-01-03",
        "close": 174.053848,
        "direction_boundary": 86.760216,
        "core_momentum": 1.006148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430936
      },
      {
        "date": "2025-01-10",
        "close": 201.019943,
        "direction_boundary": 87.735046,
        "core_momentum": 1.291216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471852
      },
      {
        "date": "2025-01-17",
        "close": 240.733627,
        "direction_boundary": 91.926834,
        "core_momentum": 1.618753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524547
      },
      {
        "date": "2025-01-24",
        "close": 258.874451,
        "direction_boundary": 89.392258,
        "core_momentum": 1.895938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52185
      },
      {
        "date": "2025-02-07",
        "close": 241.223923,
        "direction_boundary": 122.829063,
        "core_momentum": 0.963899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536418
      },
      {
        "date": "2025-02-14",
        "close": 204.451981,
        "direction_boundary": 135.501892,
        "core_momentum": 0.50885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584786
      },
      {
        "date": "2025-02-21",
        "close": 221.612228,
        "direction_boundary": 153.536316,
        "core_momentum": 0.443386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591064
      },
      {
        "date": "2025-02-28",
        "close": 243.675385,
        "direction_boundary": 187.168106,
        "core_momentum": 0.301907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593498
      },
      {
        "date": "2025-03-07",
        "close": 242.204514,
        "direction_boundary": 180.344269,
        "core_momentum": 0.343012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571889
      },
      {
        "date": "2025-03-14",
        "close": 220.141342,
        "direction_boundary": 163.284668,
        "core_momentum": 0.348206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592376
      },
      {
        "date": "2025-03-21",
        "close": 241.714218,
        "direction_boundary": 173.033005,
        "core_momentum": 0.396926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602839
      },
      {
        "date": "2025-03-28",
        "close": 204.942276,
        "direction_boundary": 171.57074,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599156
      },
      {
        "date": "2025-04-04",
        "close": 203.961685,
        "direction_boundary": 182.293915,
        "core_momentum": 0.118862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598714
      },
      {
        "date": "2025-04-11",
        "close": 171.602386,
        "direction_boundary": 181.806519,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620581
      },
      {
        "date": "2025-04-18",
        "close": 174.053848,
        "direction_boundary": 182.293915,
        "core_momentum": -0.045202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62076
      },
      {
        "date": "2025-04-25",
        "close": 174.053848,
        "direction_boundary": 169.621078,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620345
      },
      {
        "date": "2025-05-02",
        "close": 177.485901,
        "direction_boundary": 174.982681,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620713
      },
      {
        "date": "2025-05-09",
        "close": 186.801468,
        "direction_boundary": 175.957504,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621711
      },
      {
        "date": "2025-05-16",
        "close": 217.689896,
        "direction_boundary": 174.007843,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654566
      },
      {
        "date": "2025-05-23",
        "close": 208.864624,
        "direction_boundary": 161.822433,
        "core_momentum": 0.290703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656199
      },
      {
        "date": "2025-05-30",
        "close": 217.689896,
        "direction_boundary": 170.595917,
        "core_momentum": 0.276056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656403
      },
      {
        "date": "2025-06-06",
        "close": 227.986023,
        "direction_boundary": 166.209152,
        "core_momentum": 0.371682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655917
      },
      {
        "date": "2025-06-13",
        "close": 226.515152,
        "direction_boundary": 163.772095,
        "core_momentum": 0.383112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655702
      },
      {
        "date": "2025-06-20",
        "close": 210.335495,
        "direction_boundary": 169.133682,
        "core_momentum": 0.243605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66333
      },
      {
        "date": "2025-06-27",
        "close": 237.30159,
        "direction_boundary": 164.259491,
        "core_momentum": 0.444675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679314
      },
      {
        "date": "2025-07-04",
        "close": 215.689056,
        "direction_boundary": 167.680038,
        "core_momentum": 0.286313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694183
      },
      {
        "date": "2025-07-11",
        "close": 217.173157,
        "direction_boundary": 168.170334,
        "core_momentum": 0.291388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694143
      },
      {
        "date": "2025-07-18",
        "close": 230.035339,
        "direction_boundary": 163.757706,
        "core_momentum": 0.40473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670322
      },
      {
        "date": "2025-07-25",
        "close": 217.173157,
        "direction_boundary": 158.364487,
        "core_momentum": 0.37135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625722
      },
      {
        "date": "2025-08-01",
        "close": 222.120142,
        "direction_boundary": 151.010101,
        "core_momentum": 0.470896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617251
      },
      {
        "date": "2025-08-08",
        "close": 232.508835,
        "direction_boundary": 156.40332,
        "core_momentum": 0.486598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613924
      },
      {
        "date": "2025-08-15",
        "close": 241.908127,
        "direction_boundary": 147.578049,
        "core_momentum": 0.639188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568561
      },
      {
        "date": "2025-08-22",
        "close": 232.508835,
        "direction_boundary": 153.951859,
        "core_momentum": 0.51027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561615
      },
      {
        "date": "2025-08-29",
        "close": 288.904602,
        "direction_boundary": 167.680038,
        "core_momentum": 0.722952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624234
      },
      {
        "date": "2025-09-05",
        "close": 291.872803,
        "direction_boundary": 151.990692,
        "core_momentum": 0.920333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623984
      },
      {
        "date": "2025-09-12",
        "close": 327.49118,
        "direction_boundary": 157.383911,
        "core_momentum": 1.080843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623031
      },
      {
        "date": "2025-09-19",
        "close": 305.724396,
        "direction_boundary": 159.835358,
        "core_momentum": 0.912746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622928
      },
      {
        "date": "2025-09-26",
        "close": 310.176697,
        "direction_boundary": 193.175262,
        "core_momentum": 0.605675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570109
      },
      {
        "date": "2025-10-03",
        "close": 331.448761,
        "direction_boundary": 190.233505,
        "core_momentum": 0.742326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573458
      },
      {
        "date": "2025-10-10",
        "close": 330.459381,
        "direction_boundary": 167.189743,
        "core_momentum": 0.976553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504269
      },
      {
        "date": "2025-10-17",
        "close": 330.459381,
        "direction_boundary": 166.209167,
        "core_momentum": 0.988214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505271
      },
      {
        "date": "2025-10-24",
        "close": 315.618378,
        "direction_boundary": 169.150925,
        "core_momentum": 0.865898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513704
      },
      {
        "date": "2025-10-31",
        "close": 335.406372,
        "direction_boundary": 171.112091,
        "core_momentum": 0.960156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516346
      },
      {
        "date": "2025-11-07",
        "close": 308.692596,
        "direction_boundary": 164.738297,
        "core_momentum": 0.873836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535638
      },
      {
        "date": "2025-11-14",
        "close": 284.452301,
        "direction_boundary": 168.660645,
        "core_momentum": 0.686536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517064
      },
      {
        "date": "2025-11-21",
        "close": 280.49472,
        "direction_boundary": 163.757706,
        "core_momentum": 0.712864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512969
      },
      {
        "date": "2025-11-28",
        "close": 303.250885,
        "direction_boundary": 160.815948,
        "core_momentum": 0.885702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519728
      },
      {
        "date": "2025-12-05",
        "close": 306.713776,
        "direction_boundary": 156.893616,
        "core_momentum": 0.954916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517483
      },
      {
        "date": "2025-12-12",
        "close": 304.734985,
        "direction_boundary": 162.77713,
        "core_momentum": 0.8721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517483
      },
      {
        "date": "2025-12-19",
        "close": 292.862183,
        "direction_boundary": 156.893616,
        "core_momentum": 0.866629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508236
      },
      {
        "date": "2025-12-26",
        "close": 296.819794,
        "direction_boundary": 163.757706,
        "core_momentum": 0.812555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483877
      },
      {
        "date": "2026-01-02",
        "close": 343.321564,
        "direction_boundary": 171.602386,
        "core_momentum": 1.000681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2026-01-09",
        "close": 371.51944,
        "direction_boundary": 174.053848,
        "core_momentum": 1.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502304
      },
      {
        "date": "2026-01-16",
        "close": 347.279144,
        "direction_boundary": 201.019943,
        "core_momentum": 0.727586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513728
      },
      {
        "date": "2026-01-23",
        "close": 332.932861,
        "direction_boundary": 240.733627,
        "core_momentum": 0.382993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509769
      },
      {
        "date": "2026-01-30",
        "close": 316.113068,
        "direction_boundary": 258.874451,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51835
      },
      {
        "date": "2026-02-06",
        "close": 300.777405,
        "direction_boundary": 241.223923,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523388
      },
      {
        "date": "2026-02-13",
        "close": 304.240295,
        "direction_boundary": 204.451981,
        "core_momentum": 0.488077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521643
      },
      {
        "date": "2026-02-27",
        "close": 334.911682,
        "direction_boundary": 221.612228,
        "core_momentum": 0.511251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530301
      },
      {
        "date": "2026-03-06",
        "close": 326.00708,
        "direction_boundary": 243.675385,
        "core_momentum": 0.337874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444375
      },
      {
        "date": "2026-03-13",
        "close": 324.52298,
        "direction_boundary": 242.204514,
        "core_momentum": 0.339872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444477
      },
      {
        "date": "2026-03-20",
        "close": 301.766785,
        "direction_boundary": 220.141342,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426574
      },
      {
        "date": "2026-03-27",
        "close": 293.356903,
        "direction_boundary": 241.714218,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417716
      },
      {
        "date": "2026-04-03",
        "close": 274.063599,
        "direction_boundary": 204.942276,
        "core_momentum": 0.337272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426939
      },
      {
        "date": "2026-04-10",
        "close": 292.862183,
        "direction_boundary": 203.961685,
        "core_momentum": 0.435869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426943
      },
      {
        "date": "2026-04-17",
        "close": 305.229675,
        "direction_boundary": 171.602386,
        "core_momentum": 0.778703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431714
      },
      {
        "date": "2026-04-24",
        "close": 302.261505,
        "direction_boundary": 174.053848,
        "core_momentum": 0.736598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431788
      },
      {
        "date": "2026-05-01",
        "close": 304.734985,
        "direction_boundary": 174.053848,
        "core_momentum": 0.750809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427631
      },
      {
        "date": "2026-05-08",
        "close": 318.091888,
        "direction_boundary": 177.485901,
        "core_momentum": 0.792209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423122
      },
      {
        "date": "2026-05-15",
        "close": 296.325104,
        "direction_boundary": 186.801468,
        "core_momentum": 0.58631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418798
      },
      {
        "date": "2026-05-22",
        "close": 303.250885,
        "direction_boundary": 217.689896,
        "core_momentum": 0.393041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403604
      },
      {
        "date": "2026-05-29",
        "close": 296.819794,
        "direction_boundary": 208.864624,
        "core_momentum": 0.421111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404341
      },
      {
        "date": "2026-06-05",
        "close": 294.346283,
        "direction_boundary": 217.689896,
        "core_momentum": 0.352136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38941
      },
      {
        "date": "2026-06-12",
        "close": 270.106018,
        "direction_boundary": 227.986023,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406177
      },
      {
        "date": "2026-06-19",
        "close": 278.02121,
        "direction_boundary": 226.515152,
        "core_momentum": 0.227385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408852
      },
      {
        "date": "2026-06-26",
        "close": 257.738525,
        "direction_boundary": 210.335495,
        "core_momentum": 0.225369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418174
      },
      {
        "date": "2026-07-03",
        "close": 278.02121,
        "direction_boundary": 237.30159,
        "core_momentum": 0.171594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432334
      },
      {
        "date": "2026-07-10",
        "close": 270.5,
        "direction_boundary": 215.689056,
        "core_momentum": 0.25412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376841
      },
      {
        "date": "2026-07-17",
        "close": 245.5,
        "direction_boundary": 217.173157,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37353
      },
      {
        "date": "2026-07-24",
        "close": 234.0,
        "direction_boundary": 230.035339,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369102
      },
      {
        "date": "2026-07-31",
        "close": 216.5,
        "direction_boundary": 217.173157,
        "core_momentum": -0.0031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "direction_boundary": 222.120142,
        "core_momentum": 0.048982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393708
      },
      {
        "date": "2026-08-14",
        "close": 254.0,
        "direction_boundary": 232.508835,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.737671,
        "volume": 303148
      },
      {
        "date": "2023-08-18",
        "close": 70.188042,
        "volume": 774505
      },
      {
        "date": "2023-08-25",
        "close": 70.577972,
        "volume": 273916
      },
      {
        "date": "2023-09-01",
        "close": 73.89241,
        "volume": 331418
      },
      {
        "date": "2023-09-08",
        "close": 73.307495,
        "volume": 254555
      },
      {
        "date": "2023-09-15",
        "close": 73.01506,
        "volume": 381622
      },
      {
        "date": "2023-09-22",
        "close": 72.040215,
        "volume": 155778
      },
      {
        "date": "2023-09-29",
        "close": 70.090553,
        "volume": 378544
      },
      {
        "date": "2023-10-06",
        "close": 71.455322,
        "volume": 146227
      },
      {
        "date": "2023-10-13",
        "close": 69.603142,
        "volume": 79707
      },
      {
        "date": "2023-10-20",
        "close": 68.238365,
        "volume": 192654
      },
      {
        "date": "2023-10-27",
        "close": 66.678635,
        "volume": 246433
      },
      {
        "date": "2023-11-03",
        "close": 66.971077,
        "volume": 385258
      },
      {
        "date": "2023-11-10",
        "close": 68.725784,
        "volume": 868432
      },
      {
        "date": "2023-11-17",
        "close": 69.115723,
        "volume": 324763
      },
      {
        "date": "2023-11-24",
        "close": 73.697433,
        "volume": 1189168
      },
      {
        "date": "2023-12-01",
        "close": 83.250809,
        "volume": 2935909
      },
      {
        "date": "2023-12-08",
        "close": 88.709877,
        "volume": 2362874
      },
      {
        "date": "2023-12-15",
        "close": 83.543259,
        "volume": 1220088
      },
      {
        "date": "2023-12-22",
        "close": 83.348289,
        "volume": 650361
      },
      {
        "date": "2023-12-29",
        "close": 84.713066,
        "volume": 774081
      },
      {
        "date": "2024-01-05",
        "close": 86.760216,
        "volume": 811370
      },
      {
        "date": "2024-01-12",
        "close": 87.735046,
        "volume": 1172937
      },
      {
        "date": "2024-01-19",
        "close": 91.926834,
        "volume": 2097830
      },
      {
        "date": "2024-01-26",
        "close": 89.392258,
        "volume": 1091731
      },
      {
        "date": "2024-02-02",
        "close": 122.829063,
        "volume": 5496179
      },
      {
        "date": "2024-02-09",
        "close": 135.501892,
        "volume": 2129290
      },
      {
        "date": "2024-02-16",
        "close": 153.536316,
        "volume": 4903358
      },
      {
        "date": "2024-02-23",
        "close": 187.168106,
        "volume": 15989739
      },
      {
        "date": "2024-03-01",
        "close": 180.344269,
        "volume": 6512959
      },
      {
        "date": "2024-03-08",
        "close": 163.284668,
        "volume": 7931888
      },
      {
        "date": "2024-03-15",
        "close": 173.033005,
        "volume": 3562713
      },
      {
        "date": "2024-03-22",
        "close": 171.57074,
        "volume": 2379967
      },
      {
        "date": "2024-03-29",
        "close": 182.293915,
        "volume": 4109137
      },
      {
        "date": "2024-04-05",
        "close": 181.806519,
        "volume": 1397751
      },
      {
        "date": "2024-04-12",
        "close": 182.293915,
        "volume": 4865848
      },
      {
        "date": "2024-04-19",
        "close": 169.621078,
        "volume": 2643893
      },
      {
        "date": "2024-04-26",
        "close": 174.982681,
        "volume": 1300939
      },
      {
        "date": "2024-05-03",
        "close": 175.957504,
        "volume": 981507
      },
      {
        "date": "2024-05-10",
        "close": 174.007843,
        "volume": 846687
      },
      {
        "date": "2024-05-17",
        "close": 161.822433,
        "volume": 2247102
      },
      {
        "date": "2024-05-24",
        "close": 170.595917,
        "volume": 1805407
      },
      {
        "date": "2024-05-31",
        "close": 166.209152,
        "volume": 1513234
      },
      {
        "date": "2024-06-07",
        "close": 163.772095,
        "volume": 880475
      },
      {
        "date": "2024-06-14",
        "close": 169.133682,
        "volume": 1433594
      },
      {
        "date": "2024-06-21",
        "close": 164.259491,
        "volume": 1232931
      },
      {
        "date": "2024-06-28",
        "close": 167.680038,
        "volume": 1195111
      },
      {
        "date": "2024-07-05",
        "close": 168.170334,
        "volume": 1749543
      },
      {
        "date": "2024-07-12",
        "close": 163.757706,
        "volume": 1703300
      },
      {
        "date": "2024-07-19",
        "close": 158.364487,
        "volume": 1511403
      },
      {
        "date": "2024-07-26",
        "close": 151.010101,
        "volume": 1111259
      },
      {
        "date": "2024-08-02",
        "close": 156.40332,
        "volume": 974655
      },
      {
        "date": "2024-08-09",
        "close": 147.578049,
        "volume": 1262535
      },
      {
        "date": "2024-08-16",
        "close": 153.951859,
        "volume": 1073163
      },
      {
        "date": "2024-08-23",
        "close": 167.680038,
        "volume": 2454517
      },
      {
        "date": "2024-08-30",
        "close": 151.990692,
        "volume": 2106086
      },
      {
        "date": "2024-09-06",
        "close": 157.383911,
        "volume": 2270269
      },
      {
        "date": "2024-09-13",
        "close": 159.835358,
        "volume": 1961804
      },
      {
        "date": "2024-09-20",
        "close": 193.175262,
        "volume": 11495541
      },
      {
        "date": "2024-09-27",
        "close": 190.233505,
        "volume": 20507000
      },
      {
        "date": "2024-10-04",
        "close": 167.189743,
        "volume": 5466000
      },
      {
        "date": "2024-10-11",
        "close": 166.209167,
        "volume": 6235000
      },
      {
        "date": "2024-10-18",
        "close": 169.150925,
        "volume": 3986000
      },
      {
        "date": "2024-10-25",
        "close": 171.112091,
        "volume": 5221000
      },
      {
        "date": "2024-11-01",
        "close": 164.738297,
        "volume": 1869000
      },
      {
        "date": "2024-11-08",
        "close": 168.660645,
        "volume": 3607000
      },
      {
        "date": "2024-11-15",
        "close": 163.757706,
        "volume": 2325000
      },
      {
        "date": "2024-11-22",
        "close": 160.815948,
        "volume": 2343404
      },
      {
        "date": "2024-11-29",
        "close": 156.893616,
        "volume": 1901000
      },
      {
        "date": "2024-12-06",
        "close": 162.77713,
        "volume": 1905000
      },
      {
        "date": "2024-12-13",
        "close": 156.893616,
        "volume": 1353000
      },
      {
        "date": "2024-12-20",
        "close": 163.757706,
        "volume": 2511000
      },
      {
        "date": "2024-12-27",
        "close": 171.602386,
        "volume": 3629000
      },
      {
        "date": "2025-01-03",
        "close": 174.053848,
        "volume": 2655000
      },
      {
        "date": "2025-01-10",
        "close": 201.019943,
        "volume": 13887000
      },
      {
        "date": "2025-01-17",
        "close": 240.733627,
        "volume": 37310000
      },
      {
        "date": "2025-01-24",
        "close": 258.874451,
        "volume": 5692000
      },
      {
        "date": "2025-02-07",
        "close": 241.223923,
        "volume": 4606322
      },
      {
        "date": "2025-02-14",
        "close": 204.451981,
        "volume": 13817423
      },
      {
        "date": "2025-02-21",
        "close": 221.612228,
        "volume": 20286895
      },
      {
        "date": "2025-02-28",
        "close": 243.675385,
        "volume": 19830815
      },
      {
        "date": "2025-03-07",
        "close": 242.204514,
        "volume": 26021818
      },
      {
        "date": "2025-03-14",
        "close": 220.141342,
        "volume": 11021849
      },
      {
        "date": "2025-03-21",
        "close": 241.714218,
        "volume": 10934375
      },
      {
        "date": "2025-03-28",
        "close": 204.942276,
        "volume": 9652820
      },
      {
        "date": "2025-04-04",
        "close": 203.961685,
        "volume": 4497014
      },
      {
        "date": "2025-04-11",
        "close": 171.602386,
        "volume": 7399667
      },
      {
        "date": "2025-04-18",
        "close": 174.053848,
        "volume": 6265767
      },
      {
        "date": "2025-04-25",
        "close": 174.053848,
        "volume": 3927227
      },
      {
        "date": "2025-05-02",
        "close": 177.485901,
        "volume": 3924303
      },
      {
        "date": "2025-05-09",
        "close": 186.801468,
        "volume": 7375303
      },
      {
        "date": "2025-05-16",
        "close": 217.689896,
        "volume": 15085853
      },
      {
        "date": "2025-05-23",
        "close": 208.864624,
        "volume": 6680101
      },
      {
        "date": "2025-05-30",
        "close": 217.689896,
        "volume": 16817852
      },
      {
        "date": "2025-06-06",
        "close": 227.986023,
        "volume": 15242618
      },
      {
        "date": "2025-06-13",
        "close": 226.515152,
        "volume": 13930668
      },
      {
        "date": "2025-06-20",
        "close": 210.335495,
        "volume": 11211159
      },
      {
        "date": "2025-06-27",
        "close": 237.30159,
        "volume": 18394921
      },
      {
        "date": "2025-07-04",
        "close": 215.689056,
        "volume": 12057174
      },
      {
        "date": "2025-07-11",
        "close": 217.173157,
        "volume": 6102003
      },
      {
        "date": "2025-07-18",
        "close": 230.035339,
        "volume": 9185152
      },
      {
        "date": "2025-07-25",
        "close": 217.173157,
        "volume": 4849953
      },
      {
        "date": "2025-08-01",
        "close": 222.120142,
        "volume": 5410215
      },
      {
        "date": "2025-08-08",
        "close": 232.508835,
        "volume": 9547703
      },
      {
        "date": "2025-08-15",
        "close": 241.908127,
        "volume": 18461267
      },
      {
        "date": "2025-08-22",
        "close": 232.508835,
        "volume": 62961850
      },
      {
        "date": "2025-08-29",
        "close": 288.904602,
        "volume": 52961659
      },
      {
        "date": "2025-09-05",
        "close": 291.872803,
        "volume": 10052049
      },
      {
        "date": "2025-09-12",
        "close": 327.49118,
        "volume": 12044077
      },
      {
        "date": "2025-09-19",
        "close": 305.724396,
        "volume": 27529135
      },
      {
        "date": "2025-09-26",
        "close": 310.176697,
        "volume": 22150922
      },
      {
        "date": "2025-10-03",
        "close": 331.448761,
        "volume": 15295924
      },
      {
        "date": "2025-10-10",
        "close": 330.459381,
        "volume": 8877347
      },
      {
        "date": "2025-10-17",
        "close": 330.459381,
        "volume": 19294848
      },
      {
        "date": "2025-10-24",
        "close": 315.618378,
        "volume": 7034468
      },
      {
        "date": "2025-10-31",
        "close": 335.406372,
        "volume": 15212255
      },
      {
        "date": "2025-11-07",
        "close": 308.692596,
        "volume": 14529307
      },
      {
        "date": "2025-11-14",
        "close": 284.452301,
        "volume": 12461601
      },
      {
        "date": "2025-11-21",
        "close": 280.49472,
        "volume": 7450066
      },
      {
        "date": "2025-11-28",
        "close": 303.250885,
        "volume": 6833221
      },
      {
        "date": "2025-12-05",
        "close": 306.713776,
        "volume": 4442745
      },
      {
        "date": "2025-12-12",
        "close": 304.734985,
        "volume": 6452304
      },
      {
        "date": "2025-12-19",
        "close": 292.862183,
        "volume": 4223262
      },
      {
        "date": "2025-12-26",
        "close": 296.819794,
        "volume": 3886836
      },
      {
        "date": "2026-01-02",
        "close": 343.321564,
        "volume": 15785243
      },
      {
        "date": "2026-01-09",
        "close": 371.51944,
        "volume": 31704090
      },
      {
        "date": "2026-01-16",
        "close": 347.279144,
        "volume": 17784421
      },
      {
        "date": "2026-01-23",
        "close": 332.932861,
        "volume": 9223611
      },
      {
        "date": "2026-01-30",
        "close": 316.113068,
        "volume": 8650442
      },
      {
        "date": "2026-02-06",
        "close": 300.777405,
        "volume": 8539530
      },
      {
        "date": "2026-02-13",
        "close": 304.240295,
        "volume": 3329550
      },
      {
        "date": "2026-02-27",
        "close": 334.911682,
        "volume": 10757647
      },
      {
        "date": "2026-03-06",
        "close": 326.00708,
        "volume": 13881437
      },
      {
        "date": "2026-03-13",
        "close": 324.52298,
        "volume": 13572323
      },
      {
        "date": "2026-03-20",
        "close": 301.766785,
        "volume": 10079226
      },
      {
        "date": "2026-03-27",
        "close": 293.356903,
        "volume": 8109805
      },
      {
        "date": "2026-04-03",
        "close": 274.063599,
        "volume": 6278570
      },
      {
        "date": "2026-04-10",
        "close": 292.862183,
        "volume": 5018338
      },
      {
        "date": "2026-04-17",
        "close": 305.229675,
        "volume": 11362304
      },
      {
        "date": "2026-04-24",
        "close": 302.261505,
        "volume": 19267392
      },
      {
        "date": "2026-05-01",
        "close": 304.734985,
        "volume": 7800080
      },
      {
        "date": "2026-05-08",
        "close": 318.091888,
        "volume": 12421687
      },
      {
        "date": "2026-05-15",
        "close": 296.325104,
        "volume": 13556155
      },
      {
        "date": "2026-05-22",
        "close": 303.250885,
        "volume": 6187375
      },
      {
        "date": "2026-05-29",
        "close": 296.819794,
        "volume": 8961251
      },
      {
        "date": "2026-06-05",
        "close": 294.346283,
        "volume": 6584941
      },
      {
        "date": "2026-06-12",
        "close": 270.106018,
        "volume": 5998089
      },
      {
        "date": "2026-06-19",
        "close": 278.02121,
        "volume": 2958682
      },
      {
        "date": "2026-06-26",
        "close": 257.738525,
        "volume": 4185727
      },
      {
        "date": "2026-07-03",
        "close": 278.02121,
        "volume": 3104536
      },
      {
        "date": "2026-07-10",
        "close": 270.5,
        "volume": 2676351
      },
      {
        "date": "2026-07-17",
        "close": 245.5,
        "volume": 3588753
      },
      {
        "date": "2026-07-24",
        "close": 234.0,
        "volume": 2590195
      },
      {
        "date": "2026-07-31",
        "close": 216.5,
        "volume": 3925424
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "volume": 2615452
      },
      {
        "date": "2026-08-14",
        "close": 254.0,
        "volume": 3503741
      }
    ],
    "sharemaestro_context": {
      "trend": 290.242702,
      "fair_value": 204.937974,
      "market_activity": -17.634414,
      "market_dynamics": -1.496212,
      "relative_strength": -39.851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009876,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.0016,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.515244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.461614,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.353659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.885702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.376852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.208623
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.350866
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.344412
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.090129
      }
    ]
  }
}