{
  "ticker": {
    "uuid": "23e1fdd6-70b0-4017-a710-2505bdd11680",
    "symbol": "OCGN",
    "name": "Ocugen Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9984,
    "boundary_margin": 0.282051,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.946521,
    "volatility_stability": 0.6757,
    "risk_context": 0.1057,
    "current_regime": {
      "move": -0.044776,
      "interruption": -0.512097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.44,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4419,
        "direction_boundary": 2.45,
        "core_momentum": -0.819633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685109
      },
      {
        "date": "2023-08-25",
        "close": 0.457,
        "direction_boundary": 2.64,
        "core_momentum": -0.826894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673707
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 2.4,
        "core_momentum": -0.820833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648189
      },
      {
        "date": "2023-09-08",
        "close": 0.4148,
        "direction_boundary": 2.48,
        "core_momentum": -0.832742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636819
      },
      {
        "date": "2023-09-15",
        "close": 0.4092,
        "direction_boundary": 2.17,
        "core_momentum": -0.811429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627664
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "direction_boundary": 1.79,
        "core_momentum": -0.776536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627469
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 1.78,
        "core_momentum": -0.775281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625241
      },
      {
        "date": "2023-10-06",
        "close": 0.407,
        "direction_boundary": 1.67,
        "core_momentum": -0.756287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623036
      },
      {
        "date": "2023-10-13",
        "close": 0.4185,
        "direction_boundary": 1.56,
        "core_momentum": -0.731731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624112
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 1.72,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624642
      },
      {
        "date": "2023-10-27",
        "close": 0.359,
        "direction_boundary": 1.75,
        "core_momentum": -0.794857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627415
      },
      {
        "date": "2023-11-03",
        "close": 0.385,
        "direction_boundary": 1.6,
        "core_momentum": -0.759375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641482
      },
      {
        "date": "2023-11-10",
        "close": 0.3599,
        "direction_boundary": 1.77,
        "core_momentum": -0.796667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644248
      },
      {
        "date": "2023-11-17",
        "close": 0.3888,
        "direction_boundary": 1.61,
        "core_momentum": -0.758509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658957
      },
      {
        "date": "2023-11-24",
        "close": 0.3951,
        "direction_boundary": 1.51,
        "core_momentum": -0.738344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417737
      },
      {
        "date": "2023-12-01",
        "close": 0.396,
        "direction_boundary": 1.61,
        "core_momentum": -0.754037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41623
      },
      {
        "date": "2023-12-08",
        "close": 0.3886,
        "direction_boundary": 1.35,
        "core_momentum": -0.712148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415188
      },
      {
        "date": "2023-12-15",
        "close": 0.3775,
        "direction_boundary": 1.53,
        "core_momentum": -0.753268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377752
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "direction_boundary": 1.21,
        "core_momentum": -0.628099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455809
      },
      {
        "date": "2023-12-29",
        "close": 0.575,
        "direction_boundary": 1.3,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573131
      },
      {
        "date": "2024-01-05",
        "close": 0.669,
        "direction_boundary": 1.3,
        "core_momentum": -0.485385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608499
      },
      {
        "date": "2024-01-12",
        "close": 0.5986,
        "direction_boundary": 1.3,
        "core_momentum": -0.539538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627651
      },
      {
        "date": "2024-01-19",
        "close": 0.512,
        "direction_boundary": 1.21,
        "core_momentum": -0.57686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662685
      },
      {
        "date": "2024-01-26",
        "close": 0.5411,
        "direction_boundary": 1.27,
        "core_momentum": -0.573937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668118
      },
      {
        "date": "2024-02-02",
        "close": 0.5278,
        "direction_boundary": 1.29,
        "core_momentum": -0.590853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661879
      },
      {
        "date": "2024-02-09",
        "close": 0.538,
        "direction_boundary": 1.12,
        "core_momentum": -0.519643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646093
      },
      {
        "date": "2024-02-16",
        "close": 0.9491,
        "direction_boundary": 1.08,
        "core_momentum": -0.121204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992941
      },
      {
        "date": "2024-02-23",
        "close": 0.7945,
        "direction_boundary": 0.9387,
        "core_momentum": -0.153617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033598
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "direction_boundary": 1.04,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051867
      },
      {
        "date": "2024-03-08",
        "close": 0.988,
        "direction_boundary": 0.9243,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047456
      },
      {
        "date": "2024-03-15",
        "close": 1.08,
        "direction_boundary": 0.9681,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04792
      },
      {
        "date": "2024-03-22",
        "close": 1.64,
        "direction_boundary": 0.9232,
        "core_momentum": 0.77643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16851
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "direction_boundary": 0.8531,
        "core_momentum": 0.922401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16851
      },
      {
        "date": "2024-04-05",
        "close": 1.83,
        "direction_boundary": 0.7835,
        "core_momentum": 1.335673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169685
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "direction_boundary": 0.8002,
        "core_momentum": 1.136966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182047
      },
      {
        "date": "2024-04-19",
        "close": 1.32,
        "direction_boundary": 0.7861,
        "core_momentum": 0.679176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252964
      },
      {
        "date": "2024-04-26",
        "close": 1.28,
        "direction_boundary": 0.7136,
        "core_momentum": 0.793722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238447
      },
      {
        "date": "2024-05-03",
        "close": 1.33,
        "direction_boundary": 0.7,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23815
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "direction_boundary": 0.6756,
        "core_momentum": 1.353464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239404
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "direction_boundary": 0.6738,
        "core_momentum": 1.834669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251525
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "direction_boundary": 0.463,
        "core_momentum": 2.779698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26714
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "direction_boundary": 0.4724,
        "core_momentum": 2.662151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268477
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "direction_boundary": 0.4581,
        "core_momentum": 2.492687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278162
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "direction_boundary": 0.5136,
        "core_momentum": 1.764798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295976
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "direction_boundary": 0.5297,
        "core_momentum": 1.510855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292703
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "direction_boundary": 0.5431,
        "core_momentum": 1.853986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269831
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "direction_boundary": 0.56,
        "core_momentum": 2.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262464
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "direction_boundary": 0.5837,
        "core_momentum": 2.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246617
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "direction_boundary": 0.601,
        "core_momentum": 1.762063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237139
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "direction_boundary": 0.596,
        "core_momentum": 1.751678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239573
      },
      {
        "date": "2024-08-02",
        "close": 1.225,
        "direction_boundary": 0.5552,
        "core_momentum": 1.206412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321209
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "direction_boundary": 0.5009,
        "core_momentum": 1.495508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321188
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "direction_boundary": 0.4419,
        "core_momentum": 1.806065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072555
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 0.457,
        "core_momentum": 1.844639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038489
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 0.43,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009174
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "direction_boundary": 0.4148,
        "core_momentum": 1.748312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027995
      },
      {
        "date": "2024-09-13",
        "close": 1.21,
        "direction_boundary": 0.4092,
        "core_momentum": 1.956989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024013
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 0.4,
        "core_momentum": 1.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8389
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "direction_boundary": 0.4,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844053
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "direction_boundary": 0.407,
        "core_momentum": 1.481572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823868
      },
      {
        "date": "2024-10-11",
        "close": 0.985,
        "direction_boundary": 0.4185,
        "core_momentum": 1.353644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821331
      },
      {
        "date": "2024-10-18",
        "close": 0.94,
        "direction_boundary": 0.4,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747983
      },
      {
        "date": "2024-10-25",
        "close": 0.9246,
        "direction_boundary": 0.359,
        "core_momentum": 1.575487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747569
      },
      {
        "date": "2024-11-01",
        "close": 0.9493,
        "direction_boundary": 0.385,
        "core_momentum": 1.465714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746126
      },
      {
        "date": "2024-11-08",
        "close": 0.9862,
        "direction_boundary": 0.3599,
        "core_momentum": 1.740206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697887
      },
      {
        "date": "2024-11-15",
        "close": 0.9386,
        "direction_boundary": 0.3888,
        "core_momentum": 1.414095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635148
      },
      {
        "date": "2024-11-22",
        "close": 0.9074,
        "direction_boundary": 0.3951,
        "core_momentum": 1.296634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629314
      },
      {
        "date": "2024-11-29",
        "close": 0.982,
        "direction_boundary": 0.396,
        "core_momentum": 1.479798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645578
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "direction_boundary": 0.3886,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655751
      },
      {
        "date": "2024-12-13",
        "close": 0.8574,
        "direction_boundary": 0.3775,
        "core_momentum": 1.271258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641033
      },
      {
        "date": "2024-12-20",
        "close": 0.7743,
        "direction_boundary": 0.45,
        "core_momentum": 0.720667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648229
      },
      {
        "date": "2024-12-27",
        "close": 0.8456,
        "direction_boundary": 0.575,
        "core_momentum": 0.470609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618968
      },
      {
        "date": "2025-01-03",
        "close": 0.8945,
        "direction_boundary": 0.669,
        "core_momentum": 0.33707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605052
      },
      {
        "date": "2025-01-10",
        "close": 0.7866,
        "direction_boundary": 0.5986,
        "core_momentum": 0.314066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595878
      },
      {
        "date": "2025-01-17",
        "close": 0.71,
        "direction_boundary": 0.512,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589914
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "direction_boundary": 0.5411,
        "core_momentum": 0.441508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615134
      },
      {
        "date": "2025-01-31",
        "close": 0.7274,
        "direction_boundary": 0.5278,
        "core_momentum": 0.378174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489369
      },
      {
        "date": "2025-02-07",
        "close": 0.7124,
        "direction_boundary": 0.538,
        "core_momentum": 0.324164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485916
      },
      {
        "date": "2025-02-14",
        "close": 0.7179,
        "direction_boundary": 0.9491,
        "core_momentum": -0.243599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487283
      },
      {
        "date": "2025-02-21",
        "close": 0.68,
        "direction_boundary": 0.7945,
        "core_momentum": -0.144116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479099
      },
      {
        "date": "2025-02-28",
        "close": 0.6517,
        "direction_boundary": 0.96,
        "core_momentum": -0.321146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478302
      },
      {
        "date": "2025-03-07",
        "close": 0.6102,
        "direction_boundary": 0.988,
        "core_momentum": -0.382389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457783
      },
      {
        "date": "2025-03-14",
        "close": 0.5373,
        "direction_boundary": 1.08,
        "core_momentum": -0.5025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462807
      },
      {
        "date": "2025-03-21",
        "close": 0.6046,
        "direction_boundary": 1.64,
        "core_momentum": -0.631341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499464
      },
      {
        "date": "2025-03-28",
        "close": 0.7995,
        "direction_boundary": 1.64,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644317
      },
      {
        "date": "2025-04-04",
        "close": 0.662,
        "direction_boundary": 1.83,
        "core_momentum": -0.638251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690665
      },
      {
        "date": "2025-04-11",
        "close": 0.6904,
        "direction_boundary": 1.71,
        "core_momentum": -0.596257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6952
      },
      {
        "date": "2025-04-18",
        "close": 0.6794,
        "direction_boundary": 1.32,
        "core_momentum": -0.485303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693579
      },
      {
        "date": "2025-04-25",
        "close": 0.7192,
        "direction_boundary": 1.28,
        "core_momentum": -0.438125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700172
      },
      {
        "date": "2025-05-02",
        "close": 0.765,
        "direction_boundary": 1.33,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70551
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "direction_boundary": 1.59,
        "core_momentum": -0.578616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722557
      },
      {
        "date": "2025-05-16",
        "close": 0.7584,
        "direction_boundary": 1.91,
        "core_momentum": -0.602932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745596
      },
      {
        "date": "2025-05-23",
        "close": 0.9308,
        "direction_boundary": 1.75,
        "core_momentum": -0.468114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800617
      },
      {
        "date": "2025-05-30",
        "close": 0.8361,
        "direction_boundary": 1.73,
        "core_momentum": -0.516705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80597
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "direction_boundary": 1.6,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85548
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "direction_boundary": 1.42,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858335
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "direction_boundary": 1.33,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849945
      },
      {
        "date": "2025-06-27",
        "close": 0.9841,
        "direction_boundary": 1.55,
        "core_momentum": -0.365097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850733
      },
      {
        "date": "2025-07-04",
        "close": 0.957,
        "direction_boundary": 1.71,
        "core_momentum": -0.440351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848766
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "direction_boundary": 1.88,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859274
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "direction_boundary": 1.66,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861739
      },
      {
        "date": "2025-07-25",
        "close": 1.09,
        "direction_boundary": 1.64,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857441
      },
      {
        "date": "2025-08-01",
        "close": 0.9936,
        "direction_boundary": 1.225,
        "core_momentum": -0.188898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862403
      },
      {
        "date": "2025-08-08",
        "close": 0.9984,
        "direction_boundary": 1.25,
        "core_momentum": -0.20128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861182
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "direction_boundary": 1.24,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862692
      },
      {
        "date": "2025-08-22",
        "close": 1.01,
        "direction_boundary": 1.3,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860495
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856525
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "direction_boundary": 1.14,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848245
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "direction_boundary": 1.21,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821358
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "direction_boundary": 1.11,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857797
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "direction_boundary": 1.02,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784349
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "direction_boundary": 1.01,
        "core_momentum": 0.752475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756051
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "direction_boundary": 0.985,
        "core_momentum": 0.736041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762618
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "direction_boundary": 0.94,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772498
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "direction_boundary": 0.9246,
        "core_momentum": 0.741294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772549
      },
      {
        "date": "2025-10-31",
        "close": 1.56,
        "direction_boundary": 0.9493,
        "core_momentum": 0.643316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775948
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "direction_boundary": 0.9862,
        "core_momentum": 0.379031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77787
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "direction_boundary": 0.9386,
        "core_momentum": 0.267846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795593
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 0.9074,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749828
      },
      {
        "date": "2025-11-28",
        "close": 1.24,
        "direction_boundary": 0.982,
        "core_momentum": 0.262729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734773
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 0.87,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662004
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 0.8574,
        "core_momentum": 0.586191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672721
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 0.7743,
        "core_momentum": 0.808085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665388
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "direction_boundary": 0.8456,
        "core_momentum": 0.667455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65407
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "direction_boundary": 0.8945,
        "core_momentum": 0.542761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653311
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 0.7866,
        "core_momentum": 0.906941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619675
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "direction_boundary": 0.71,
        "core_momentum": 1.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611461
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 0.78,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609685
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "direction_boundary": 0.7274,
        "core_momentum": 0.993401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627514
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 0.7124,
        "core_momentum": 0.866929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642897
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 0.7179,
        "core_momentum": 0.964062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643974
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 0.68,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658825
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "direction_boundary": 0.6517,
        "core_momentum": 1.792696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676419
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "direction_boundary": 0.6102,
        "core_momentum": 1.638479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705591
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "direction_boundary": 0.5373,
        "core_momentum": 3.615671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910625
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "direction_boundary": 0.6046,
        "core_momentum": 2.374132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919259
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "direction_boundary": 0.7995,
        "core_momentum": 1.338962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924306
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "direction_boundary": 0.662,
        "core_momentum": 1.703927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8881
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "direction_boundary": 0.6904,
        "core_momentum": 1.549247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887051
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "direction_boundary": 0.6794,
        "core_momentum": 1.929055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896991
      },
      {
        "date": "2026-04-24",
        "close": 1.66,
        "direction_boundary": 0.7192,
        "core_momentum": 1.30812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934802
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 0.765,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939932
      },
      {
        "date": "2026-05-08",
        "close": 1.51,
        "direction_boundary": 0.67,
        "core_momentum": 1.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953038
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "direction_boundary": 0.7584,
        "core_momentum": 0.832806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940915
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "direction_boundary": 0.9308,
        "core_momentum": 0.439622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941784
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "direction_boundary": 0.8361,
        "core_momentum": 0.65052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938356
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 1.06,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944459
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "direction_boundary": 1.13,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934801
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 1.06,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9345
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 0.9841,
        "core_momentum": 0.524235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97288
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 0.957,
        "core_momentum": 0.577847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972281
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "direction_boundary": 1.14,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.966157
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "direction_boundary": 1.02,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.955778
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 1.09,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967535
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 0.9936,
        "core_momentum": 0.237923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951673
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 0.9984,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4419,
        "volume": 14764934
      },
      {
        "date": "2023-08-25",
        "close": 0.457,
        "volume": 25968400
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 9469089
      },
      {
        "date": "2023-09-08",
        "close": 0.4148,
        "volume": 7834203
      },
      {
        "date": "2023-09-15",
        "close": 0.4092,
        "volume": 10720058
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "volume": 12247949
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 5332701
      },
      {
        "date": "2023-10-06",
        "close": 0.407,
        "volume": 5221213
      },
      {
        "date": "2023-10-13",
        "close": 0.4185,
        "volume": 9051890
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 5828006
      },
      {
        "date": "2023-10-27",
        "close": 0.359,
        "volume": 8988526
      },
      {
        "date": "2023-11-03",
        "close": 0.385,
        "volume": 5652671
      },
      {
        "date": "2023-11-10",
        "close": 0.3599,
        "volume": 5204033
      },
      {
        "date": "2023-11-17",
        "close": 0.3888,
        "volume": 6135577
      },
      {
        "date": "2023-11-24",
        "close": 0.3951,
        "volume": 4145445
      },
      {
        "date": "2023-12-01",
        "close": 0.396,
        "volume": 4871314
      },
      {
        "date": "2023-12-08",
        "close": 0.3886,
        "volume": 4963616
      },
      {
        "date": "2023-12-15",
        "close": 0.3775,
        "volume": 8573100
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "volume": 20145335
      },
      {
        "date": "2023-12-29",
        "close": 0.575,
        "volume": 36284651
      },
      {
        "date": "2024-01-05",
        "close": 0.669,
        "volume": 33615043
      },
      {
        "date": "2024-01-12",
        "close": 0.5986,
        "volume": 12632835
      },
      {
        "date": "2024-01-19",
        "close": 0.512,
        "volume": 7845070
      },
      {
        "date": "2024-01-26",
        "close": 0.5411,
        "volume": 9101774
      },
      {
        "date": "2024-02-02",
        "close": 0.5278,
        "volume": 6247922
      },
      {
        "date": "2024-02-09",
        "close": 0.538,
        "volume": 6687513
      },
      {
        "date": "2024-02-16",
        "close": 0.9491,
        "volume": 41582431
      },
      {
        "date": "2024-02-23",
        "close": 0.7945,
        "volume": 99875205
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "volume": 37852050
      },
      {
        "date": "2024-03-08",
        "close": 0.988,
        "volume": 26312168
      },
      {
        "date": "2024-03-15",
        "close": 1.08,
        "volume": 19256947
      },
      {
        "date": "2024-03-22",
        "close": 1.64,
        "volume": 84594975
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "volume": 91496387
      },
      {
        "date": "2024-04-05",
        "close": 1.83,
        "volume": 56857681
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "volume": 50256619
      },
      {
        "date": "2024-04-19",
        "close": 1.32,
        "volume": 31817029
      },
      {
        "date": "2024-04-26",
        "close": 1.28,
        "volume": 34196171
      },
      {
        "date": "2024-05-03",
        "close": 1.33,
        "volume": 27362494
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "volume": 40344803
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "volume": 50582212
      },
      {
        "date": "2024-05-24",
        "close": 1.75,
        "volume": 25241782
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "volume": 18973786
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "volume": 19643335
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "volume": 18442529
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "volume": 31430255
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "volume": 66019272
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "volume": 21560369
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "volume": 26931325
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "volume": 25386836
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "volume": 13512261
      },
      {
        "date": "2024-08-02",
        "close": 1.225,
        "volume": 45353829
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "volume": 26472930
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "volume": 16873232
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 18348905
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 17008825
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "volume": 15457987
      },
      {
        "date": "2024-09-13",
        "close": 1.21,
        "volume": 14481590
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 21429674
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "volume": 23655870
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "volume": 17292672
      },
      {
        "date": "2024-10-11",
        "close": 0.985,
        "volume": 10462272
      },
      {
        "date": "2024-10-18",
        "close": 0.94,
        "volume": 14940950
      },
      {
        "date": "2024-10-25",
        "close": 0.9246,
        "volume": 14083812
      },
      {
        "date": "2024-11-01",
        "close": 0.9493,
        "volume": 19595388
      },
      {
        "date": "2024-11-08",
        "close": 0.9862,
        "volume": 23319131
      },
      {
        "date": "2024-11-15",
        "close": 0.9386,
        "volume": 22270909
      },
      {
        "date": "2024-11-22",
        "close": 0.9074,
        "volume": 19920282
      },
      {
        "date": "2024-11-29",
        "close": 0.982,
        "volume": 13824616
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "volume": 18207745
      },
      {
        "date": "2024-12-13",
        "close": 0.8574,
        "volume": 20886114
      },
      {
        "date": "2024-12-20",
        "close": 0.7743,
        "volume": 46393592
      },
      {
        "date": "2024-12-27",
        "close": 0.8456,
        "volume": 22776856
      },
      {
        "date": "2025-01-03",
        "close": 0.8945,
        "volume": 24175572
      },
      {
        "date": "2025-01-10",
        "close": 0.7866,
        "volume": 17068151
      },
      {
        "date": "2025-01-17",
        "close": 0.71,
        "volume": 25428001
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "volume": 17621365
      },
      {
        "date": "2025-01-31",
        "close": 0.7274,
        "volume": 15928393
      },
      {
        "date": "2025-02-07",
        "close": 0.7124,
        "volume": 14428488
      },
      {
        "date": "2025-02-14",
        "close": 0.7179,
        "volume": 20354529
      },
      {
        "date": "2025-02-21",
        "close": 0.68,
        "volume": 14516104
      },
      {
        "date": "2025-02-28",
        "close": 0.6517,
        "volume": 17720925
      },
      {
        "date": "2025-03-07",
        "close": 0.6102,
        "volume": 24816130
      },
      {
        "date": "2025-03-14",
        "close": 0.5373,
        "volume": 16621362
      },
      {
        "date": "2025-03-21",
        "close": 0.6046,
        "volume": 19910820
      },
      {
        "date": "2025-03-28",
        "close": 0.7995,
        "volume": 23227025
      },
      {
        "date": "2025-04-04",
        "close": 0.662,
        "volume": 19977118
      },
      {
        "date": "2025-04-11",
        "close": 0.6904,
        "volume": 21780531
      },
      {
        "date": "2025-04-18",
        "close": 0.6794,
        "volume": 16603992
      },
      {
        "date": "2025-04-25",
        "close": 0.7192,
        "volume": 12708387
      },
      {
        "date": "2025-05-02",
        "close": 0.765,
        "volume": 15284140
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "volume": 15202461
      },
      {
        "date": "2025-05-16",
        "close": 0.7584,
        "volume": 21593383
      },
      {
        "date": "2025-05-23",
        "close": 0.9308,
        "volume": 33250060
      },
      {
        "date": "2025-05-30",
        "close": 0.8361,
        "volume": 22631762
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "volume": 29371133
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "volume": 29260169
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "volume": 25632706
      },
      {
        "date": "2025-06-27",
        "close": 0.9841,
        "volume": 77512257
      },
      {
        "date": "2025-07-04",
        "close": 0.957,
        "volume": 22577399
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "volume": 25618718
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "volume": 17726598
      },
      {
        "date": "2025-07-25",
        "close": 1.09,
        "volume": 17273160
      },
      {
        "date": "2025-08-01",
        "close": 0.9936,
        "volume": 13923105
      },
      {
        "date": "2025-08-08",
        "close": 0.9984,
        "volume": 12728747
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "volume": 9842059
      },
      {
        "date": "2025-08-22",
        "close": 1.01,
        "volume": 9009297
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "volume": 9244306
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "volume": 5141963
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "volume": 9014166
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "volume": 43859707
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "volume": 47672298
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "volume": 40840503
      },
      {
        "date": "2025-10-10",
        "close": 1.71,
        "volume": 36096331
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "volume": 32053148
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "volume": 15887071
      },
      {
        "date": "2025-10-31",
        "close": 1.56,
        "volume": 12631565
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "volume": 22049446
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "volume": 15931288
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 16138406
      },
      {
        "date": "2025-11-28",
        "close": 1.24,
        "volume": 10194508
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 16472268
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 16503976
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 27964123
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "volume": 10644533
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "volume": 14152656
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 22322907
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "volume": 55399513
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 27605900
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "volume": 20336554
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 20136947
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 12931022
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 15562819
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "volume": 38364611
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "volume": 43471521
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "volume": 82591259
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "volume": 75198806
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "volume": 58028649
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "volume": 27190143
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "volume": 26253142
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "volume": 26301411
      },
      {
        "date": "2026-04-24",
        "close": 1.66,
        "volume": 39796273
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 20516033
      },
      {
        "date": "2026-05-08",
        "close": 1.51,
        "volume": 77419489
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "volume": 29796426
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "volume": 24208478
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "volume": 28298664
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 23198189
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "volume": 22328932
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 46651283
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 83794702
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 38456333
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "volume": 26771930
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "volume": 22937511
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 23031605
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 24558857
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 26503819
      }
    ],
    "sharemaestro_context": {
      "trend": 1.562333,
      "fair_value": 1.104957,
      "market_activity": -9.835187,
      "market_dynamics": -1.003572,
      "relative_strength": -24.040604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.090421,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.052685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.367956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.21754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.410723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.249023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.704918
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.732591
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.278947
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.490458
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.044776
      }
    ]
  }
}