{
  "ticker": {
    "uuid": "23e2da2f-c831-4e58-a301-075c2a90a031",
    "symbol": "000007",
    "name": "Shenzhen Quanxinhao Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.11,
    "boundary_margin": 0.35865,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.685218,
    "volatility_stability": 1.3543,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 0.772477,
      "interruption": -0.464265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.702,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.91,
        "direction_boundary": 7.89,
        "core_momentum": -0.377693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637203
      },
      {
        "date": "2023-08-04",
        "close": 4.76,
        "direction_boundary": 7.21,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635315
      },
      {
        "date": "2023-08-11",
        "close": 5.19,
        "direction_boundary": 7.37,
        "core_momentum": -0.295794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651577
      },
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 7.86,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651154
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "direction_boundary": 8.01,
        "core_momentum": -0.362047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651563
      },
      {
        "date": "2023-09-01",
        "close": 5.01,
        "direction_boundary": 8.16,
        "core_momentum": -0.386029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649775
      },
      {
        "date": "2023-09-08",
        "close": 4.77,
        "direction_boundary": 7.75,
        "core_momentum": -0.384516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650935
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "direction_boundary": 8.78,
        "core_momentum": -0.476082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651358
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "direction_boundary": 8.12,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648364
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 7.93,
        "core_momentum": -0.432535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648356
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "direction_boundary": 7.94,
        "core_momentum": -0.394207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645372
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "direction_boundary": 7.86,
        "core_momentum": -0.340967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584978
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582786
      },
      {
        "date": "2023-11-17",
        "close": 5.02,
        "direction_boundary": 8.15,
        "core_momentum": -0.384049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488552
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "direction_boundary": 8.1,
        "core_momentum": -0.383951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474045
      },
      {
        "date": "2023-12-01",
        "close": 5.02,
        "direction_boundary": 8.18,
        "core_momentum": -0.386308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457436
      },
      {
        "date": "2023-12-08",
        "close": 4.84,
        "direction_boundary": 7.8,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449526
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "direction_boundary": 7.55,
        "core_momentum": -0.340397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445048
      },
      {
        "date": "2023-12-22",
        "close": 4.85,
        "direction_boundary": 8.26,
        "core_momentum": -0.412833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447836
      },
      {
        "date": "2023-12-29",
        "close": 4.87,
        "direction_boundary": 8.07,
        "core_momentum": -0.39653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433426
      },
      {
        "date": "2024-01-05",
        "close": 4.9,
        "direction_boundary": 7.92,
        "core_momentum": -0.381313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280404
      },
      {
        "date": "2024-01-12",
        "close": 4.66,
        "direction_boundary": 7.78,
        "core_momentum": -0.401028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286081
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "direction_boundary": 7.82,
        "core_momentum": -0.453964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269517
      },
      {
        "date": "2024-01-26",
        "close": 4.47,
        "direction_boundary": 7.69,
        "core_momentum": -0.418726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274331
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 7.55,
        "core_momentum": -0.442384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285175
      },
      {
        "date": "2024-02-09",
        "close": 4.02,
        "direction_boundary": 7.7,
        "core_momentum": -0.477922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288597
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "direction_boundary": 7.68,
        "core_momentum": -0.463542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260061
      },
      {
        "date": "2024-03-01",
        "close": 3.93,
        "direction_boundary": 7.69,
        "core_momentum": -0.488947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265244
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "direction_boundary": 7.62,
        "core_momentum": -0.444882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289216
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "direction_boundary": 7.76,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295671
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "direction_boundary": 7.74,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295565
      },
      {
        "date": "2024-03-29",
        "close": 4.47,
        "direction_boundary": 7.63,
        "core_momentum": -0.414155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293563
      },
      {
        "date": "2024-04-05",
        "close": 4.55,
        "direction_boundary": 7.85,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294724
      },
      {
        "date": "2024-04-12",
        "close": 4.43,
        "direction_boundary": 7.67,
        "core_momentum": -0.422425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295492
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "direction_boundary": 7.56,
        "core_momentum": -0.542328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2024-04-26",
        "close": 4.01,
        "direction_boundary": 7.51,
        "core_momentum": -0.466045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495818
      },
      {
        "date": "2024-05-03",
        "close": 4.24,
        "direction_boundary": 6.77,
        "core_momentum": -0.373708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502716
      },
      {
        "date": "2024-05-10",
        "close": 4.13,
        "direction_boundary": 5.45,
        "core_momentum": -0.242202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490304
      },
      {
        "date": "2024-05-17",
        "close": 4.36,
        "direction_boundary": 5.18,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496261
      },
      {
        "date": "2024-05-24",
        "close": 4.7,
        "direction_boundary": 4.15,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508556
      },
      {
        "date": "2024-05-31",
        "close": 5.01,
        "direction_boundary": 4.54,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516768
      },
      {
        "date": "2024-06-07",
        "close": 4.75,
        "direction_boundary": 4.18,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521942
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "direction_boundary": 3.91,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520285
      },
      {
        "date": "2024-06-21",
        "close": 4.61,
        "direction_boundary": 3.76,
        "core_momentum": 0.226064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522832
      },
      {
        "date": "2024-06-28",
        "close": 4.74,
        "direction_boundary": 3.76,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523372
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 3.51,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539214
      },
      {
        "date": "2024-07-12",
        "close": 5.32,
        "direction_boundary": 4.47,
        "core_momentum": 0.190157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539933
      },
      {
        "date": "2024-07-19",
        "close": 5.23,
        "direction_boundary": 4.63,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535315
      },
      {
        "date": "2024-07-26",
        "close": 5.19,
        "direction_boundary": 5.14,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519131
      },
      {
        "date": "2024-08-02",
        "close": 4.88,
        "direction_boundary": 4.93,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524623
      },
      {
        "date": "2024-08-09",
        "close": 4.67,
        "direction_boundary": 4.91,
        "core_momentum": -0.04888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521231
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51963
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "direction_boundary": 5.19,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528467
      },
      {
        "date": "2024-08-30",
        "close": 4.63,
        "direction_boundary": 5.1,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540169
      },
      {
        "date": "2024-09-06",
        "close": 4.73,
        "direction_boundary": 5.11,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531958
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "direction_boundary": 5.01,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529545
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "direction_boundary": 4.77,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560326
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "direction_boundary": 4.6,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579829
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "direction_boundary": 4.6,
        "core_momentum": 0.471739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591361
      },
      {
        "date": "2024-10-11",
        "close": 6.46,
        "direction_boundary": 4.5,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594873
      },
      {
        "date": "2024-10-18",
        "close": 6.58,
        "direction_boundary": 4.52,
        "core_momentum": 0.455752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2024-10-25",
        "close": 7.29,
        "direction_boundary": 4.75,
        "core_momentum": 0.534737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439707
      },
      {
        "date": "2024-11-01",
        "close": 6.73,
        "direction_boundary": 4.81,
        "core_momentum": 0.399168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459304
      },
      {
        "date": "2024-11-08",
        "close": 7.46,
        "direction_boundary": 5.18,
        "core_momentum": 0.440154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469377
      },
      {
        "date": "2024-11-15",
        "close": 7.21,
        "direction_boundary": 5.0,
        "core_momentum": 0.442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473493
      },
      {
        "date": "2024-11-22",
        "close": 6.77,
        "direction_boundary": 5.02,
        "core_momentum": 0.348606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479651
      },
      {
        "date": "2024-11-29",
        "close": 7.26,
        "direction_boundary": 4.99,
        "core_momentum": 0.45491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48097
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "direction_boundary": 5.02,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472935
      },
      {
        "date": "2024-12-13",
        "close": 7.26,
        "direction_boundary": 4.84,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472922
      },
      {
        "date": "2024-12-20",
        "close": 7.01,
        "direction_boundary": 4.98,
        "core_momentum": 0.407631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469579
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "direction_boundary": 4.85,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469294
      },
      {
        "date": "2025-01-03",
        "close": 6.6,
        "direction_boundary": 4.87,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471095
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "direction_boundary": 4.9,
        "core_momentum": 0.381633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471261
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "direction_boundary": 4.66,
        "core_momentum": 0.523605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472563
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "direction_boundary": 4.27,
        "core_momentum": 0.615925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475163
      },
      {
        "date": "2025-01-31",
        "close": 6.95,
        "direction_boundary": 4.47,
        "core_momentum": 0.55481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463593
      },
      {
        "date": "2025-02-07",
        "close": 6.95,
        "direction_boundary": 4.21,
        "core_momentum": 0.650831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456626
      },
      {
        "date": "2025-02-14",
        "close": 6.67,
        "direction_boundary": 4.02,
        "core_momentum": 0.659204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457587
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "direction_boundary": 4.12,
        "core_momentum": 0.575243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445767
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "direction_boundary": 3.93,
        "core_momentum": 0.587786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436474
      },
      {
        "date": "2025-03-07",
        "close": 6.37,
        "direction_boundary": 4.23,
        "core_momentum": 0.50591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436442
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "direction_boundary": 4.4,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436727
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "direction_boundary": 4.59,
        "core_momentum": 0.363834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396579
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 4.47,
        "core_momentum": 0.387025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360179
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "direction_boundary": 4.55,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332698
      },
      {
        "date": "2025-04-11",
        "close": 5.92,
        "direction_boundary": 4.43,
        "core_momentum": 0.336343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332527
      },
      {
        "date": "2025-04-18",
        "close": 6.16,
        "direction_boundary": 3.46,
        "core_momentum": 0.780347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336611
      },
      {
        "date": "2025-04-25",
        "close": 7.16,
        "direction_boundary": 4.01,
        "core_momentum": 0.785536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371318
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "direction_boundary": 4.24,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364924
      },
      {
        "date": "2025-05-09",
        "close": 7.1,
        "direction_boundary": 4.13,
        "core_momentum": 0.719128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343254
      },
      {
        "date": "2025-05-16",
        "close": 7.32,
        "direction_boundary": 4.36,
        "core_momentum": 0.678899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2025-05-23",
        "close": 7.87,
        "direction_boundary": 4.7,
        "core_momentum": 0.674468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344055
      },
      {
        "date": "2025-05-30",
        "close": 7.86,
        "direction_boundary": 5.01,
        "core_momentum": 0.568862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2025-06-06",
        "close": 8.28,
        "direction_boundary": 4.75,
        "core_momentum": 0.743158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "direction_boundary": 4.84,
        "core_momentum": 0.640496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343372
      },
      {
        "date": "2025-06-20",
        "close": 7.56,
        "direction_boundary": 4.61,
        "core_momentum": 0.639913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34704
      },
      {
        "date": "2025-06-27",
        "close": 7.67,
        "direction_boundary": 4.74,
        "core_momentum": 0.618143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347143
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "direction_boundary": 5.2,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336219
      },
      {
        "date": "2025-07-11",
        "close": 7.13,
        "direction_boundary": 5.32,
        "core_momentum": 0.340226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 5.23,
        "core_momentum": 0.357553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331652
      },
      {
        "date": "2025-07-25",
        "close": 7.28,
        "direction_boundary": 5.19,
        "core_momentum": 0.402697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330745
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "direction_boundary": 4.88,
        "core_momentum": 0.456967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332545
      },
      {
        "date": "2025-08-08",
        "close": 7.52,
        "direction_boundary": 4.67,
        "core_momentum": 0.610278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2025-08-15",
        "close": 7.33,
        "direction_boundary": 4.5,
        "core_momentum": 0.628889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2025-08-22",
        "close": 7.78,
        "direction_boundary": 4.2,
        "core_momentum": 0.852381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343387
      },
      {
        "date": "2025-08-29",
        "close": 7.56,
        "direction_boundary": 4.63,
        "core_momentum": 0.632829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340837
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 4.73,
        "core_momentum": 0.585624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340922
      },
      {
        "date": "2025-09-12",
        "close": 7.57,
        "direction_boundary": 4.74,
        "core_momentum": 0.597046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34067
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "direction_boundary": 5.45,
        "core_momentum": 0.310092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351473
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "direction_boundary": 6.15,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353999
      },
      {
        "date": "2025-10-03",
        "close": 7.29,
        "direction_boundary": 6.77,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359329
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "direction_boundary": 6.46,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351301
      },
      {
        "date": "2025-10-17",
        "close": 7.04,
        "direction_boundary": 6.58,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354475
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "direction_boundary": 7.29,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "direction_boundary": 6.73,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2025-11-07",
        "close": 9.67,
        "direction_boundary": 7.46,
        "core_momentum": 0.296247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "direction_boundary": 7.21,
        "core_momentum": 0.357836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371939
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 6.77,
        "core_momentum": 0.40325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365277
      },
      {
        "date": "2025-11-28",
        "close": 9.88,
        "direction_boundary": 7.26,
        "core_momentum": 0.360882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367698
      },
      {
        "date": "2025-12-05",
        "close": 9.95,
        "direction_boundary": 7.16,
        "core_momentum": 0.389665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2025-12-12",
        "close": 10.55,
        "direction_boundary": 7.26,
        "core_momentum": 0.453168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361985
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "direction_boundary": 7.01,
        "core_momentum": 0.676177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375084
      },
      {
        "date": "2025-12-26",
        "close": 11.39,
        "direction_boundary": 7.1,
        "core_momentum": 0.604225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380971
      },
      {
        "date": "2026-01-02",
        "close": 11.44,
        "direction_boundary": 6.6,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372177
      },
      {
        "date": "2026-01-09",
        "close": 12.18,
        "direction_boundary": 6.77,
        "core_momentum": 0.799114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "direction_boundary": 7.1,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392661
      },
      {
        "date": "2026-01-23",
        "close": 11.54,
        "direction_boundary": 6.9,
        "core_momentum": 0.672464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392554
      },
      {
        "date": "2026-01-30",
        "close": 10.88,
        "direction_boundary": 6.95,
        "core_momentum": 0.565468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402893
      },
      {
        "date": "2026-02-06",
        "close": 11.82,
        "direction_boundary": 6.95,
        "core_momentum": 0.700719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40983
      },
      {
        "date": "2026-02-13",
        "close": 12.41,
        "direction_boundary": 6.67,
        "core_momentum": 0.86057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "direction_boundary": 6.49,
        "core_momentum": 1.098613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416194
      },
      {
        "date": "2026-03-06",
        "close": 13.27,
        "direction_boundary": 6.24,
        "core_momentum": 1.126603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41557
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "direction_boundary": 6.37,
        "core_momentum": 1.149137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413532
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "direction_boundary": 6.35,
        "core_momentum": 1.207874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413049
      },
      {
        "date": "2026-03-27",
        "close": 13.24,
        "direction_boundary": 6.26,
        "core_momentum": 1.115016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41256
      },
      {
        "date": "2026-04-03",
        "close": 12.37,
        "direction_boundary": 6.2,
        "core_momentum": 0.995161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425991
      },
      {
        "date": "2026-04-10",
        "close": 13.68,
        "direction_boundary": 6.2,
        "core_momentum": 1.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438306
      },
      {
        "date": "2026-04-17",
        "close": 13.59,
        "direction_boundary": 5.92,
        "core_momentum": 1.295608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439656
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 6.16,
        "core_momentum": 1.248377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429945
      },
      {
        "date": "2026-05-01",
        "close": 15.51,
        "direction_boundary": 7.16,
        "core_momentum": 1.166201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445894
      },
      {
        "date": "2026-05-08",
        "close": 17.209999,
        "direction_boundary": 6.72,
        "core_momentum": 1.561012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440883
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "direction_boundary": 7.1,
        "core_momentum": 0.787324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607107
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "direction_boundary": 7.32,
        "core_momentum": 0.702186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608401
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "direction_boundary": 7.87,
        "core_momentum": 0.439644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623303
      },
      {
        "date": "2026-06-05",
        "close": 12.31,
        "direction_boundary": 7.86,
        "core_momentum": 0.566158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630762
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "direction_boundary": 8.28,
        "core_momentum": 0.700483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654451
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "direction_boundary": 7.94,
        "core_momentum": 0.722922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653597
      },
      {
        "date": "2026-06-26",
        "close": 12.66,
        "direction_boundary": 7.56,
        "core_momentum": 0.674603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648654
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "direction_boundary": 7.67,
        "core_momentum": 0.577575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650427
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 7.35,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661899
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "direction_boundary": 7.13,
        "core_momentum": 0.319776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692651
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "direction_boundary": 7.1,
        "core_momentum": 0.315493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686265
      },
      {
        "date": "2026-07-31",
        "close": 9.22,
        "direction_boundary": 7.28,
        "core_momentum": 0.266484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685074
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "direction_boundary": 7.11,
        "core_momentum": 0.35865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.91,
        "volume": 10196963
      },
      {
        "date": "2023-08-04",
        "close": 4.76,
        "volume": 10997414
      },
      {
        "date": "2023-08-11",
        "close": 5.19,
        "volume": 17111241
      },
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 8797961
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "volume": 6202950
      },
      {
        "date": "2023-09-01",
        "close": 5.01,
        "volume": 8024000
      },
      {
        "date": "2023-09-08",
        "close": 4.77,
        "volume": 11115673
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "volume": 5877265
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "volume": 14144894
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 5017900
      },
      {
        "date": "2023-10-13",
        "close": 4.52,
        "volume": 9983734
      },
      {
        "date": "2023-10-20",
        "close": 4.75,
        "volume": 32247314
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "volume": 18312927
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "volume": 13399565
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 9271699
      },
      {
        "date": "2023-11-17",
        "close": 5.02,
        "volume": 4468940
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "volume": 5184374
      },
      {
        "date": "2023-12-01",
        "close": 5.02,
        "volume": 10987540
      },
      {
        "date": "2023-12-08",
        "close": 4.84,
        "volume": 5703154
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "volume": 7062700
      },
      {
        "date": "2023-12-22",
        "close": 4.85,
        "volume": 5634062
      },
      {
        "date": "2023-12-29",
        "close": 4.87,
        "volume": 3753200
      },
      {
        "date": "2024-01-05",
        "close": 4.9,
        "volume": 4410300
      },
      {
        "date": "2024-01-12",
        "close": 4.66,
        "volume": 5117656
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "volume": 5508550
      },
      {
        "date": "2024-01-26",
        "close": 4.47,
        "volume": 9687764
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 15467525
      },
      {
        "date": "2024-02-09",
        "close": 4.02,
        "volume": 8508756
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "volume": 12771924
      },
      {
        "date": "2024-03-01",
        "close": 3.93,
        "volume": 20495076
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "volume": 24082193
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "volume": 23136130
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "volume": 16221439
      },
      {
        "date": "2024-03-29",
        "close": 4.47,
        "volume": 8458268
      },
      {
        "date": "2024-04-05",
        "close": 4.55,
        "volume": 7692695
      },
      {
        "date": "2024-04-12",
        "close": 4.43,
        "volume": 9199228
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "volume": 20789933
      },
      {
        "date": "2024-04-26",
        "close": 4.01,
        "volume": 18400169
      },
      {
        "date": "2024-05-03",
        "close": 4.24,
        "volume": 7858950
      },
      {
        "date": "2024-05-10",
        "close": 4.13,
        "volume": 10238208
      },
      {
        "date": "2024-05-17",
        "close": 4.36,
        "volume": 12732888
      },
      {
        "date": "2024-05-24",
        "close": 4.7,
        "volume": 16636452
      },
      {
        "date": "2024-05-31",
        "close": 5.01,
        "volume": 15037147
      },
      {
        "date": "2024-06-07",
        "close": 4.75,
        "volume": 12211789
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "volume": 7191667
      },
      {
        "date": "2024-06-21",
        "close": 4.61,
        "volume": 5973500
      },
      {
        "date": "2024-06-28",
        "close": 4.74,
        "volume": 7119250
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 115579951
      },
      {
        "date": "2024-07-12",
        "close": 5.32,
        "volume": 70562981
      },
      {
        "date": "2024-07-19",
        "close": 5.23,
        "volume": 32077606
      },
      {
        "date": "2024-07-26",
        "close": 5.19,
        "volume": 24007600
      },
      {
        "date": "2024-08-02",
        "close": 4.88,
        "volume": 21993950
      },
      {
        "date": "2024-08-09",
        "close": 4.67,
        "volume": 15651139
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 10047050
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "volume": 11479007
      },
      {
        "date": "2024-08-30",
        "close": 4.63,
        "volume": 19939387
      },
      {
        "date": "2024-09-06",
        "close": 4.73,
        "volume": 11936550
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "volume": 11108357
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "volume": 38932904
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "volume": 56204930
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "volume": 19452091
      },
      {
        "date": "2024-10-11",
        "close": 6.46,
        "volume": 99497759
      },
      {
        "date": "2024-10-18",
        "close": 6.58,
        "volume": 53907592
      },
      {
        "date": "2024-10-25",
        "close": 7.29,
        "volume": 58633070
      },
      {
        "date": "2024-11-01",
        "close": 6.73,
        "volume": 60332088
      },
      {
        "date": "2024-11-08",
        "close": 7.46,
        "volume": 165029340
      },
      {
        "date": "2024-11-15",
        "close": 7.21,
        "volume": 58230551
      },
      {
        "date": "2024-11-22",
        "close": 6.77,
        "volume": 37313925
      },
      {
        "date": "2024-11-29",
        "close": 7.26,
        "volume": 43544459
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "volume": 43616102
      },
      {
        "date": "2024-12-13",
        "close": 7.26,
        "volume": 51857727
      },
      {
        "date": "2024-12-20",
        "close": 7.01,
        "volume": 57211942
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "volume": 35036147
      },
      {
        "date": "2025-01-03",
        "close": 6.6,
        "volume": 27014301
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "volume": 20865706
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "volume": 20666792
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "volume": 22682497
      },
      {
        "date": "2025-01-31",
        "close": 6.95,
        "volume": 4630310
      },
      {
        "date": "2025-02-07",
        "close": 6.95,
        "volume": 17660172
      },
      {
        "date": "2025-02-14",
        "close": 6.67,
        "volume": 27702980
      },
      {
        "date": "2025-02-21",
        "close": 6.49,
        "volume": 20117302
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "volume": 26136583
      },
      {
        "date": "2025-03-07",
        "close": 6.37,
        "volume": 20853918
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "volume": 23599255
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "volume": 21374240
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 32389901
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "volume": 12387899
      },
      {
        "date": "2025-04-11",
        "close": 5.92,
        "volume": 31568329
      },
      {
        "date": "2025-04-18",
        "close": 6.16,
        "volume": 56913710
      },
      {
        "date": "2025-04-25",
        "close": 7.16,
        "volume": 87732563
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "volume": 52628180
      },
      {
        "date": "2025-05-09",
        "close": 7.1,
        "volume": 39611432
      },
      {
        "date": "2025-05-16",
        "close": 7.32,
        "volume": 44270107
      },
      {
        "date": "2025-05-23",
        "close": 7.87,
        "volume": 43242917
      },
      {
        "date": "2025-05-30",
        "close": 7.86,
        "volume": 34052113
      },
      {
        "date": "2025-06-06",
        "close": 8.28,
        "volume": 32559451
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "volume": 36290987
      },
      {
        "date": "2025-06-20",
        "close": 7.56,
        "volume": 25651201
      },
      {
        "date": "2025-06-27",
        "close": 7.67,
        "volume": 24523486
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "volume": 29414437
      },
      {
        "date": "2025-07-11",
        "close": 7.13,
        "volume": 32681618
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 29830955
      },
      {
        "date": "2025-07-25",
        "close": 7.28,
        "volume": 40583315
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "volume": 28272381
      },
      {
        "date": "2025-08-08",
        "close": 7.52,
        "volume": 50014899
      },
      {
        "date": "2025-08-15",
        "close": 7.33,
        "volume": 43553441
      },
      {
        "date": "2025-08-22",
        "close": 7.78,
        "volume": 62274502
      },
      {
        "date": "2025-08-29",
        "close": 7.56,
        "volume": 43796883
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 41094229
      },
      {
        "date": "2025-09-12",
        "close": 7.57,
        "volume": 27230579
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "volume": 36860983
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "volume": 31202173
      },
      {
        "date": "2025-10-03",
        "close": 7.29,
        "volume": 19933795
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "volume": 19241021
      },
      {
        "date": "2025-10-17",
        "close": 7.04,
        "volume": 30892295
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "volume": 25973567
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "volume": 74865040
      },
      {
        "date": "2025-11-07",
        "close": 9.67,
        "volume": 91503294
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "volume": 113600753
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 69010204
      },
      {
        "date": "2025-11-28",
        "close": 9.88,
        "volume": 55926063
      },
      {
        "date": "2025-12-05",
        "close": 9.95,
        "volume": 77160259
      },
      {
        "date": "2025-12-12",
        "close": 10.55,
        "volume": 71064310
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "volume": 121534708
      },
      {
        "date": "2025-12-26",
        "close": 11.39,
        "volume": 50786724
      },
      {
        "date": "2026-01-02",
        "close": 11.44,
        "volume": 25773100
      },
      {
        "date": "2026-01-09",
        "close": 12.18,
        "volume": 60414724
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "volume": 53474973
      },
      {
        "date": "2026-01-23",
        "close": 11.54,
        "volume": 36936073
      },
      {
        "date": "2026-01-30",
        "close": 10.88,
        "volume": 42215749
      },
      {
        "date": "2026-02-06",
        "close": 11.82,
        "volume": 39394725
      },
      {
        "date": "2026-02-13",
        "close": 12.41,
        "volume": 41826815
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "volume": 36050021
      },
      {
        "date": "2026-03-06",
        "close": 13.27,
        "volume": 42252882
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "volume": 46581437
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "volume": 49369979
      },
      {
        "date": "2026-03-27",
        "close": 13.24,
        "volume": 32939605
      },
      {
        "date": "2026-04-03",
        "close": 12.37,
        "volume": 29158150
      },
      {
        "date": "2026-04-10",
        "close": 13.68,
        "volume": 29220672
      },
      {
        "date": "2026-04-17",
        "close": 13.59,
        "volume": 32679450
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 25324442
      },
      {
        "date": "2026-05-01",
        "close": 15.51,
        "volume": 37510226
      },
      {
        "date": "2026-05-08",
        "close": 17.209999,
        "volume": 51371462
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "volume": 126361670
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "volume": 77713836
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "volume": 63520327
      },
      {
        "date": "2026-06-05",
        "close": 12.31,
        "volume": 8472701
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "volume": 10759600
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "volume": 37054296
      },
      {
        "date": "2026-06-26",
        "close": 12.66,
        "volume": 6234212
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "volume": 6676584
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 57037850
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "volume": 43277670
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "volume": 53936207
      },
      {
        "date": "2026-07-31",
        "close": 9.22,
        "volume": 43299750
      },
      {
        "date": "2026-08-07",
        "close": 9.66,
        "volume": 42031269
      }
    ],
    "sharemaestro_context": {
      "trend": 12.474,
      "fair_value": 7.396346,
      "market_activity": -27.829337,
      "market_dynamics": -1.460583,
      "relative_strength": -12.920964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030184,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019145,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.308116,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.146446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.275378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.481752
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.116864
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.111549
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.174312
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.093555
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.104255
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.028689
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.772477
      }
    ]
  }
}