{
  "ticker": {
    "uuid": "23e52cb1-1442-4e1a-8a8c-b2ad20bc4b0a",
    "symbol": "2254",
    "name": "Coplus Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 60.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.099998,
    "boundary_margin": -0.028985,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529525,
    "volatility_stability": 1.3153,
    "risk_context": 0.1888,
    "current_regime": {
      "move": 0.01005,
      "interruption": 0.047782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.5,
        "direction_boundary": 139.160782,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461592
      },
      {
        "date": "2023-08-25",
        "close": 109.5,
        "direction_boundary": 139.574966,
        "core_momentum": -0.215475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438082
      },
      {
        "date": "2023-09-01",
        "close": 112.0,
        "direction_boundary": 128.39241,
        "core_momentum": -0.127674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437137
      },
      {
        "date": "2023-09-08",
        "close": 109.0,
        "direction_boundary": 117.209831,
        "core_momentum": -0.070044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440043
      },
      {
        "date": "2023-09-15",
        "close": 110.0,
        "direction_boundary": 115.967323,
        "core_momentum": -0.051457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440047
      },
      {
        "date": "2023-09-22",
        "close": 109.5,
        "direction_boundary": 123.422363,
        "core_momentum": -0.112803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42275
      },
      {
        "date": "2023-09-29",
        "close": 108.0,
        "direction_boundary": 117.209831,
        "core_momentum": -0.078576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420286
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "direction_boundary": 113.896484,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416986
      },
      {
        "date": "2023-10-13",
        "close": 124.5,
        "direction_boundary": 112.239807,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443145
      },
      {
        "date": "2023-10-20",
        "close": 110.5,
        "direction_boundary": 107.269775,
        "core_momentum": 0.030113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469103
      },
      {
        "date": "2023-10-27",
        "close": 110.5,
        "direction_boundary": 94.844704,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467874
      },
      {
        "date": "2023-11-03",
        "close": 110.5,
        "direction_boundary": 96.671837,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439731
      },
      {
        "date": "2023-11-10",
        "close": 110.5,
        "direction_boundary": 95.675224,
        "core_momentum": 0.154949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438704
      },
      {
        "date": "2023-11-17",
        "close": 110.5,
        "direction_boundary": 91.688751,
        "core_momentum": 0.205164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436357
      },
      {
        "date": "2023-11-24",
        "close": 110.5,
        "direction_boundary": 87.502968,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      },
      {
        "date": "2023-12-01",
        "close": 110.5,
        "direction_boundary": 79.231041,
        "core_momentum": 0.394655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43426
      },
      {
        "date": "2023-12-08",
        "close": 110.5,
        "direction_boundary": 81.722588,
        "core_momentum": 0.352135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433266
      },
      {
        "date": "2023-12-15",
        "close": 110.5,
        "direction_boundary": 82.420212,
        "core_momentum": 0.340691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432917
      },
      {
        "date": "2023-12-22",
        "close": 110.5,
        "direction_boundary": 84.313789,
        "core_momentum": 0.31058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432917
      },
      {
        "date": "2023-12-29",
        "close": 88.5,
        "direction_boundary": 85.111084,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533799
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "direction_boundary": 85.011421,
        "core_momentum": 0.070444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439825
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "direction_boundary": 85.111084,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44097
      },
      {
        "date": "2024-01-19",
        "close": 83.5,
        "direction_boundary": 82.519882,
        "core_momentum": 0.011877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430761
      },
      {
        "date": "2024-01-26",
        "close": 82.699997,
        "direction_boundary": 82.619545,
        "core_momentum": 0.000974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430493
      },
      {
        "date": "2024-02-02",
        "close": 80.800003,
        "direction_boundary": 79.231041,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425439
      },
      {
        "date": "2024-02-09",
        "close": 80.800003,
        "direction_boundary": 77.736115,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425666
      },
      {
        "date": "2024-02-16",
        "close": 82.400002,
        "direction_boundary": 84.911758,
        "core_momentum": -0.029581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427733
      },
      {
        "date": "2024-02-23",
        "close": 81.099998,
        "direction_boundary": 76.739502,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426427
      },
      {
        "date": "2024-03-01",
        "close": 82.300003,
        "direction_boundary": 79.530029,
        "core_momentum": 0.034829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425304
      },
      {
        "date": "2024-03-08",
        "close": 84.800003,
        "direction_boundary": 81.822243,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42855
      },
      {
        "date": "2024-03-15",
        "close": 92.099998,
        "direction_boundary": 82.619545,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446709
      },
      {
        "date": "2024-03-22",
        "close": 87.699997,
        "direction_boundary": 90.991127,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450484
      },
      {
        "date": "2024-03-29",
        "close": 88.0,
        "direction_boundary": 88.200592,
        "core_momentum": -0.002274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450714
      },
      {
        "date": "2024-04-05",
        "close": 92.400002,
        "direction_boundary": 85.709053,
        "core_momentum": 0.078066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457013
      },
      {
        "date": "2024-04-12",
        "close": 88.900002,
        "direction_boundary": 92.087402,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2024-04-19",
        "close": 89.400002,
        "direction_boundary": 86.705673,
        "core_momentum": 0.031074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383061
      },
      {
        "date": "2024-04-26",
        "close": 90.0,
        "direction_boundary": 85.310402,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383458
      },
      {
        "date": "2024-05-03",
        "close": 92.199997,
        "direction_boundary": 96.273193,
        "core_momentum": -0.042309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385907
      },
      {
        "date": "2024-05-10",
        "close": 90.599998,
        "direction_boundary": 98.864395,
        "core_momentum": -0.083593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386039
      },
      {
        "date": "2024-05-17",
        "close": 89.099998,
        "direction_boundary": 96.173531,
        "core_momentum": -0.07355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386072
      },
      {
        "date": "2024-05-24",
        "close": 91.0,
        "direction_boundary": 96.671837,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388081
      },
      {
        "date": "2024-05-31",
        "close": 83.800003,
        "direction_boundary": 100.159996,
        "core_momentum": -0.163339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40151
      },
      {
        "date": "2024-06-07",
        "close": 80.5,
        "direction_boundary": 98.465752,
        "core_momentum": -0.182457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403243
      },
      {
        "date": "2024-06-14",
        "close": 80.199997,
        "direction_boundary": 100.159996,
        "core_momentum": -0.199281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403051
      },
      {
        "date": "2024-06-21",
        "close": 81.800003,
        "direction_boundary": 100.159996,
        "core_momentum": -0.183307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405184
      },
      {
        "date": "2024-06-28",
        "close": 83.300003,
        "direction_boundary": 101.5,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270056
      },
      {
        "date": "2024-07-05",
        "close": 82.900002,
        "direction_boundary": 125.0,
        "core_momentum": -0.3368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26653
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2024-07-19",
        "close": 83.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230655
      },
      {
        "date": "2024-07-26",
        "close": 88.699997,
        "direction_boundary": 110.0,
        "core_momentum": -0.193636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247921
      },
      {
        "date": "2024-08-02",
        "close": 87.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246261
      },
      {
        "date": "2024-08-09",
        "close": 87.599998,
        "direction_boundary": 113.5,
        "core_momentum": -0.228194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246238
      },
      {
        "date": "2024-08-16",
        "close": 84.699997,
        "direction_boundary": 113.5,
        "core_momentum": -0.253745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250149
      },
      {
        "date": "2024-08-23",
        "close": 85.800003,
        "direction_boundary": 109.5,
        "core_momentum": -0.216438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249431
      },
      {
        "date": "2024-08-30",
        "close": 88.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25093
      },
      {
        "date": "2024-09-06",
        "close": 93.099998,
        "direction_boundary": 109.0,
        "core_momentum": -0.145872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259223
      },
      {
        "date": "2024-09-13",
        "close": 90.800003,
        "direction_boundary": 110.0,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23551
      },
      {
        "date": "2024-09-20",
        "close": 91.900002,
        "direction_boundary": 109.5,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225409
      },
      {
        "date": "2024-09-27",
        "close": 87.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238639
      },
      {
        "date": "2024-10-04",
        "close": 76.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292926
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "direction_boundary": 124.5,
        "core_momentum": -0.365462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296117
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "direction_boundary": 110.5,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295835
      },
      {
        "date": "2024-10-25",
        "close": 78.599998,
        "direction_boundary": 110.5,
        "core_momentum": -0.288688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295374
      },
      {
        "date": "2024-11-01",
        "close": 75.800003,
        "direction_boundary": 110.5,
        "core_momentum": -0.314027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "direction_boundary": 110.5,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312008
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "direction_boundary": 110.5,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31644
      },
      {
        "date": "2024-11-22",
        "close": 86.0,
        "direction_boundary": 110.5,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316817
      },
      {
        "date": "2024-11-29",
        "close": 85.099998,
        "direction_boundary": 110.5,
        "core_momentum": -0.229864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295353
      },
      {
        "date": "2024-12-06",
        "close": 84.800003,
        "direction_boundary": 110.5,
        "core_momentum": -0.232579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289551
      },
      {
        "date": "2024-12-13",
        "close": 83.599998,
        "direction_boundary": 110.5,
        "core_momentum": -0.243439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290334
      },
      {
        "date": "2024-12-20",
        "close": 81.0,
        "direction_boundary": 110.5,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292635
      },
      {
        "date": "2024-12-27",
        "close": 81.699997,
        "direction_boundary": 88.5,
        "core_momentum": -0.076836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291721
      },
      {
        "date": "2025-01-03",
        "close": 79.800003,
        "direction_boundary": 91.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293393
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293119
      },
      {
        "date": "2025-01-17",
        "close": 81.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293146
      },
      {
        "date": "2025-01-24",
        "close": 80.300003,
        "direction_boundary": 82.699997,
        "core_momentum": -0.02902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276671
      },
      {
        "date": "2025-02-07",
        "close": 74.5,
        "direction_boundary": 80.800003,
        "core_momentum": -0.07797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2025-02-14",
        "close": 71.099998,
        "direction_boundary": 80.800003,
        "core_momentum": -0.12005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298646
      },
      {
        "date": "2025-02-21",
        "close": 72.400002,
        "direction_boundary": 82.400002,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298388
      },
      {
        "date": "2025-02-28",
        "close": 71.0,
        "direction_boundary": 81.099998,
        "core_momentum": -0.124538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29766
      },
      {
        "date": "2025-03-07",
        "close": 70.800003,
        "direction_boundary": 82.300003,
        "core_momentum": -0.139733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294032
      },
      {
        "date": "2025-03-14",
        "close": 71.5,
        "direction_boundary": 84.800003,
        "core_momentum": -0.15684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2025-03-21",
        "close": 69.099998,
        "direction_boundary": 92.099998,
        "core_momentum": -0.249729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281569
      },
      {
        "date": "2025-03-28",
        "close": 69.199997,
        "direction_boundary": 87.699997,
        "core_momentum": -0.210946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280253
      },
      {
        "date": "2025-04-04",
        "close": 69.099998,
        "direction_boundary": 88.0,
        "core_momentum": -0.214773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2025-04-11",
        "close": 69.300003,
        "direction_boundary": 92.400002,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2025-04-18",
        "close": 64.0,
        "direction_boundary": 88.900002,
        "core_momentum": -0.28009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2025-04-25",
        "close": 61.799999,
        "direction_boundary": 89.400002,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2025-05-02",
        "close": 61.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222844
      },
      {
        "date": "2025-05-09",
        "close": 63.0,
        "direction_boundary": 92.199997,
        "core_momentum": -0.316703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2025-05-16",
        "close": 65.099998,
        "direction_boundary": 90.599998,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209104
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "direction_boundary": 89.099998,
        "core_momentum": -0.281706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2025-05-30",
        "close": 64.400002,
        "direction_boundary": 91.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2025-06-06",
        "close": 64.900002,
        "direction_boundary": 83.800003,
        "core_momentum": -0.225537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-06-13",
        "close": 64.800003,
        "direction_boundary": 80.5,
        "core_momentum": -0.195031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2025-06-20",
        "close": 63.900002,
        "direction_boundary": 80.199997,
        "core_momentum": -0.203242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2025-06-27",
        "close": 65.300003,
        "direction_boundary": 81.800003,
        "core_momentum": -0.201711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2025-07-04",
        "close": 64.0,
        "direction_boundary": 83.300003,
        "core_momentum": -0.231693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2025-07-11",
        "close": 64.5,
        "direction_boundary": 82.900002,
        "core_momentum": -0.221954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-07-18",
        "close": 64.5,
        "direction_boundary": 82.0,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198
      },
      {
        "date": "2025-07-25",
        "close": 63.099998,
        "direction_boundary": 83.0,
        "core_momentum": -0.239759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196543
      },
      {
        "date": "2025-08-01",
        "close": 63.700001,
        "direction_boundary": 88.699997,
        "core_momentum": -0.281849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198316
      },
      {
        "date": "2025-08-08",
        "close": 63.299999,
        "direction_boundary": 87.5,
        "core_momentum": -0.276571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173929
      },
      {
        "date": "2025-08-15",
        "close": 62.099998,
        "direction_boundary": 87.599998,
        "core_momentum": -0.291096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2025-08-22",
        "close": 60.599998,
        "direction_boundary": 84.699997,
        "core_momentum": -0.284534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2025-08-29",
        "close": 60.599998,
        "direction_boundary": 85.800003,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2025-09-05",
        "close": 60.700001,
        "direction_boundary": 88.0,
        "core_momentum": -0.310227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2025-09-12",
        "close": 60.799999,
        "direction_boundary": 93.099998,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2025-09-19",
        "close": 60.599998,
        "direction_boundary": 90.800003,
        "core_momentum": -0.332599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2025-09-26",
        "close": 60.700001,
        "direction_boundary": 91.900002,
        "core_momentum": -0.339499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2025-10-03",
        "close": 60.099998,
        "direction_boundary": 87.0,
        "core_momentum": -0.309195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2025-10-10",
        "close": 60.200001,
        "direction_boundary": 76.0,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2025-10-17",
        "close": 60.200001,
        "direction_boundary": 79.0,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114737
      },
      {
        "date": "2025-10-24",
        "close": 59.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2025-10-31",
        "close": 59.700001,
        "direction_boundary": 78.599998,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "direction_boundary": 75.800003,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081038
      },
      {
        "date": "2025-11-21",
        "close": 58.799999,
        "direction_boundary": 84.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082675
      },
      {
        "date": "2025-11-28",
        "close": 60.299999,
        "direction_boundary": 86.0,
        "core_momentum": -0.298837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090808
      },
      {
        "date": "2025-12-05",
        "close": 59.900002,
        "direction_boundary": 85.099998,
        "core_momentum": -0.296122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089741
      },
      {
        "date": "2025-12-12",
        "close": 59.299999,
        "direction_boundary": 84.800003,
        "core_momentum": -0.300708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090226
      },
      {
        "date": "2025-12-19",
        "close": 59.599998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089623
      },
      {
        "date": "2025-12-26",
        "close": 59.400002,
        "direction_boundary": 81.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082456
      },
      {
        "date": "2026-01-02",
        "close": 59.200001,
        "direction_boundary": 81.699997,
        "core_momentum": -0.275398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078963
      },
      {
        "date": "2026-01-09",
        "close": 59.900002,
        "direction_boundary": 79.800003,
        "core_momentum": -0.249373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08023
      },
      {
        "date": "2026-01-16",
        "close": 59.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080293
      },
      {
        "date": "2026-01-23",
        "close": 59.599998,
        "direction_boundary": 81.0,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075761
      },
      {
        "date": "2026-01-30",
        "close": 59.5,
        "direction_boundary": 80.300003,
        "core_momentum": -0.259029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073884
      },
      {
        "date": "2026-02-06",
        "close": 58.5,
        "direction_boundary": 74.5,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076378
      },
      {
        "date": "2026-02-13",
        "close": 58.599998,
        "direction_boundary": 71.099998,
        "core_momentum": -0.175809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072982
      },
      {
        "date": "2026-02-27",
        "close": 67.599998,
        "direction_boundary": 72.400002,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210466
      },
      {
        "date": "2026-03-06",
        "close": 72.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "direction_boundary": 70.800003,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249447
      },
      {
        "date": "2026-03-20",
        "close": 70.099998,
        "direction_boundary": 71.5,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251996
      },
      {
        "date": "2026-03-27",
        "close": 71.900002,
        "direction_boundary": 69.099998,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253132
      },
      {
        "date": "2026-04-03",
        "close": 68.699997,
        "direction_boundary": 69.199997,
        "core_momentum": -0.007225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263221
      },
      {
        "date": "2026-04-10",
        "close": 68.800003,
        "direction_boundary": 69.099998,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262422
      },
      {
        "date": "2026-04-17",
        "close": 70.5,
        "direction_boundary": 69.300003,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263702
      },
      {
        "date": "2026-04-24",
        "close": 77.900002,
        "direction_boundary": 64.0,
        "core_momentum": 0.217188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "direction_boundary": 61.799999,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321265
      },
      {
        "date": "2026-05-08",
        "close": 68.5,
        "direction_boundary": 61.0,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328642
      },
      {
        "date": "2026-05-15",
        "close": 58.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.073016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400082
      },
      {
        "date": "2026-05-22",
        "close": 58.099998,
        "direction_boundary": 65.099998,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399427
      },
      {
        "date": "2026-05-29",
        "close": 70.900002,
        "direction_boundary": 64.0,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48555
      },
      {
        "date": "2026-06-05",
        "close": 64.5,
        "direction_boundary": 64.400002,
        "core_momentum": 0.001553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504713
      },
      {
        "date": "2026-06-12",
        "close": 59.700001,
        "direction_boundary": 64.900002,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516677
      },
      {
        "date": "2026-06-19",
        "close": 62.200001,
        "direction_boundary": 64.800003,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519561
      },
      {
        "date": "2026-06-26",
        "close": 59.299999,
        "direction_boundary": 63.900002,
        "core_momentum": -0.071988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524047
      },
      {
        "date": "2026-07-03",
        "close": 59.299999,
        "direction_boundary": 65.300003,
        "core_momentum": -0.091884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524027
      },
      {
        "date": "2026-07-10",
        "close": 59.400002,
        "direction_boundary": 64.0,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52401
      },
      {
        "date": "2026-07-17",
        "close": 58.599998,
        "direction_boundary": 64.5,
        "core_momentum": -0.091473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524063
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "direction_boundary": 64.5,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526133
      },
      {
        "date": "2026-07-31",
        "close": 61.400002,
        "direction_boundary": 63.099998,
        "core_momentum": -0.026941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526414
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "direction_boundary": 63.700001,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526561
      },
      {
        "date": "2026-08-14",
        "close": 58.799999,
        "direction_boundary": 63.299999,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528389
      },
      {
        "date": "2026-08-21",
        "close": 60.299999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.5,
        "volume": 26914
      },
      {
        "date": "2023-08-25",
        "close": 109.5,
        "volume": 34413
      },
      {
        "date": "2023-09-01",
        "close": 112.0,
        "volume": 64689
      },
      {
        "date": "2023-09-08",
        "close": 109.0,
        "volume": 14178
      },
      {
        "date": "2023-09-15",
        "close": 110.0,
        "volume": 20817
      },
      {
        "date": "2023-09-22",
        "close": 109.5,
        "volume": 53853
      },
      {
        "date": "2023-09-29",
        "close": 108.0,
        "volume": 34040
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "volume": 24507
      },
      {
        "date": "2023-10-13",
        "close": 124.5,
        "volume": 93515
      },
      {
        "date": "2023-10-20",
        "close": 110.5,
        "volume": 110297
      },
      {
        "date": "2023-10-27",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 88.5,
        "volume": 519006
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "volume": 648271
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "volume": 339331
      },
      {
        "date": "2024-01-19",
        "close": 83.5,
        "volume": 788000
      },
      {
        "date": "2024-01-26",
        "close": 82.699997,
        "volume": 480410
      },
      {
        "date": "2024-02-02",
        "close": 80.800003,
        "volume": 357025
      },
      {
        "date": "2024-02-09",
        "close": 80.800003,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 82.400002,
        "volume": 175000
      },
      {
        "date": "2024-02-23",
        "close": 81.099998,
        "volume": 727000
      },
      {
        "date": "2024-03-01",
        "close": 82.300003,
        "volume": 612000
      },
      {
        "date": "2024-03-08",
        "close": 84.800003,
        "volume": 816224
      },
      {
        "date": "2024-03-15",
        "close": 92.099998,
        "volume": 815642
      },
      {
        "date": "2024-03-22",
        "close": 87.699997,
        "volume": 1466005
      },
      {
        "date": "2024-03-29",
        "close": 88.0,
        "volume": 1173923
      },
      {
        "date": "2024-04-05",
        "close": 92.400002,
        "volume": 897000
      },
      {
        "date": "2024-04-12",
        "close": 88.900002,
        "volume": 1224520
      },
      {
        "date": "2024-04-19",
        "close": 89.400002,
        "volume": 1602559
      },
      {
        "date": "2024-04-26",
        "close": 90.0,
        "volume": 928114
      },
      {
        "date": "2024-05-03",
        "close": 92.199997,
        "volume": 977003
      },
      {
        "date": "2024-05-10",
        "close": 90.599998,
        "volume": 1573610
      },
      {
        "date": "2024-05-17",
        "close": 89.099998,
        "volume": 1991000
      },
      {
        "date": "2024-05-24",
        "close": 91.0,
        "volume": 2380000
      },
      {
        "date": "2024-05-31",
        "close": 83.800003,
        "volume": 1953188
      },
      {
        "date": "2024-06-07",
        "close": 80.5,
        "volume": 1294000
      },
      {
        "date": "2024-06-14",
        "close": 80.199997,
        "volume": 670150
      },
      {
        "date": "2024-06-21",
        "close": 81.800003,
        "volume": 870188
      },
      {
        "date": "2024-06-28",
        "close": 83.300003,
        "volume": 1101093
      },
      {
        "date": "2024-07-05",
        "close": 82.900002,
        "volume": 766416
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "volume": 555000
      },
      {
        "date": "2024-07-19",
        "close": 83.0,
        "volume": 998000
      },
      {
        "date": "2024-07-26",
        "close": 88.699997,
        "volume": 848208
      },
      {
        "date": "2024-08-02",
        "close": 87.5,
        "volume": 848392
      },
      {
        "date": "2024-08-09",
        "close": 87.599998,
        "volume": 779000
      },
      {
        "date": "2024-08-16",
        "close": 84.699997,
        "volume": 766000
      },
      {
        "date": "2024-08-23",
        "close": 85.800003,
        "volume": 860000
      },
      {
        "date": "2024-08-30",
        "close": 88.0,
        "volume": 961002
      },
      {
        "date": "2024-09-06",
        "close": 93.099998,
        "volume": 1557058
      },
      {
        "date": "2024-09-13",
        "close": 90.800003,
        "volume": 1217002
      },
      {
        "date": "2024-09-20",
        "close": 91.900002,
        "volume": 861270
      },
      {
        "date": "2024-09-27",
        "close": 87.0,
        "volume": 1038460
      },
      {
        "date": "2024-10-04",
        "close": 76.0,
        "volume": 240649
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "volume": 430200
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "volume": 1024000
      },
      {
        "date": "2024-10-25",
        "close": 78.599998,
        "volume": 1138412
      },
      {
        "date": "2024-11-01",
        "close": 75.800003,
        "volume": 510000
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "volume": 1183126
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "volume": 1016280
      },
      {
        "date": "2024-11-22",
        "close": 86.0,
        "volume": 925000
      },
      {
        "date": "2024-11-29",
        "close": 85.099998,
        "volume": 774043
      },
      {
        "date": "2024-12-06",
        "close": 84.800003,
        "volume": 883208
      },
      {
        "date": "2024-12-13",
        "close": 83.599998,
        "volume": 880000
      },
      {
        "date": "2024-12-20",
        "close": 81.0,
        "volume": 844000
      },
      {
        "date": "2024-12-27",
        "close": 81.699997,
        "volume": 888000
      },
      {
        "date": "2025-01-03",
        "close": 79.800003,
        "volume": 771000
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "volume": 1150000
      },
      {
        "date": "2025-01-17",
        "close": 81.0,
        "volume": 2048051
      },
      {
        "date": "2025-01-24",
        "close": 80.300003,
        "volume": 1621013
      },
      {
        "date": "2025-02-07",
        "close": 74.5,
        "volume": 1978399
      },
      {
        "date": "2025-02-14",
        "close": 71.099998,
        "volume": 2309033
      },
      {
        "date": "2025-02-21",
        "close": 72.400002,
        "volume": 651220
      },
      {
        "date": "2025-02-28",
        "close": 71.0,
        "volume": 57038
      },
      {
        "date": "2025-03-07",
        "close": 70.800003,
        "volume": 75096
      },
      {
        "date": "2025-03-14",
        "close": 71.5,
        "volume": 111100
      },
      {
        "date": "2025-03-21",
        "close": 69.099998,
        "volume": 563084
      },
      {
        "date": "2025-03-28",
        "close": 69.199997,
        "volume": 686005
      },
      {
        "date": "2025-04-04",
        "close": 69.099998,
        "volume": 101000
      },
      {
        "date": "2025-04-11",
        "close": 69.300003,
        "volume": 393042
      },
      {
        "date": "2025-04-18",
        "close": 64.0,
        "volume": 724000
      },
      {
        "date": "2025-04-25",
        "close": 61.799999,
        "volume": 287050
      },
      {
        "date": "2025-05-02",
        "close": 61.0,
        "volume": 42850
      },
      {
        "date": "2025-05-09",
        "close": 63.0,
        "volume": 250384
      },
      {
        "date": "2025-05-16",
        "close": 65.099998,
        "volume": 198290
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 64.400002,
        "volume": 41000
      },
      {
        "date": "2025-06-06",
        "close": 64.900002,
        "volume": 28000
      },
      {
        "date": "2025-06-13",
        "close": 64.800003,
        "volume": 58011
      },
      {
        "date": "2025-06-20",
        "close": 63.900002,
        "volume": 39425
      },
      {
        "date": "2025-06-27",
        "close": 65.300003,
        "volume": 47000
      },
      {
        "date": "2025-07-04",
        "close": 64.0,
        "volume": 71018
      },
      {
        "date": "2025-07-11",
        "close": 64.5,
        "volume": 8002
      },
      {
        "date": "2025-07-18",
        "close": 64.5,
        "volume": 10000
      },
      {
        "date": "2025-07-25",
        "close": 63.099998,
        "volume": 26074
      },
      {
        "date": "2025-08-01",
        "close": 63.700001,
        "volume": 61039
      },
      {
        "date": "2025-08-08",
        "close": 63.299999,
        "volume": 42001
      },
      {
        "date": "2025-08-15",
        "close": 62.099998,
        "volume": 83000
      },
      {
        "date": "2025-08-22",
        "close": 60.599998,
        "volume": 94283
      },
      {
        "date": "2025-08-29",
        "close": 60.599998,
        "volume": 76039
      },
      {
        "date": "2025-09-05",
        "close": 60.700001,
        "volume": 28000
      },
      {
        "date": "2025-09-12",
        "close": 60.799999,
        "volume": 38004
      },
      {
        "date": "2025-09-19",
        "close": 60.599998,
        "volume": 27201
      },
      {
        "date": "2025-09-26",
        "close": 60.700001,
        "volume": 23000
      },
      {
        "date": "2025-10-03",
        "close": 60.099998,
        "volume": 13000
      },
      {
        "date": "2025-10-10",
        "close": 60.200001,
        "volume": 19000
      },
      {
        "date": "2025-10-17",
        "close": 60.200001,
        "volume": 30034
      },
      {
        "date": "2025-10-24",
        "close": 59.5,
        "volume": 34000
      },
      {
        "date": "2025-10-31",
        "close": 59.700001,
        "volume": 120000
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "volume": 91002
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "volume": 55000
      },
      {
        "date": "2025-11-21",
        "close": 58.799999,
        "volume": 58000
      },
      {
        "date": "2025-11-28",
        "close": 60.299999,
        "volume": 9004
      },
      {
        "date": "2025-12-05",
        "close": 59.900002,
        "volume": 10000
      },
      {
        "date": "2025-12-12",
        "close": 59.299999,
        "volume": 18220
      },
      {
        "date": "2025-12-19",
        "close": 59.599998,
        "volume": 21000
      },
      {
        "date": "2025-12-26",
        "close": 59.400002,
        "volume": 81000
      },
      {
        "date": "2026-01-02",
        "close": 59.200001,
        "volume": 235076
      },
      {
        "date": "2026-01-09",
        "close": 59.900002,
        "volume": 284000
      },
      {
        "date": "2026-01-16",
        "close": 59.5,
        "volume": 212000
      },
      {
        "date": "2026-01-23",
        "close": 59.599998,
        "volume": 475200
      },
      {
        "date": "2026-01-30",
        "close": 59.5,
        "volume": 420200
      },
      {
        "date": "2026-02-06",
        "close": 58.5,
        "volume": 558000
      },
      {
        "date": "2026-02-13",
        "close": 58.599998,
        "volume": 1001000
      },
      {
        "date": "2026-02-27",
        "close": 67.599998,
        "volume": 304197
      },
      {
        "date": "2026-03-06",
        "close": 72.5,
        "volume": 418974
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "volume": 324001
      },
      {
        "date": "2026-03-20",
        "close": 70.099998,
        "volume": 190001
      },
      {
        "date": "2026-03-27",
        "close": 71.900002,
        "volume": 180000
      },
      {
        "date": "2026-04-03",
        "close": 68.699997,
        "volume": 115400
      },
      {
        "date": "2026-04-10",
        "close": 68.800003,
        "volume": 85104
      },
      {
        "date": "2026-04-17",
        "close": 70.5,
        "volume": 91300
      },
      {
        "date": "2026-04-24",
        "close": 77.900002,
        "volume": 582157
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "volume": 73070
      },
      {
        "date": "2026-05-08",
        "close": 68.5,
        "volume": 98400
      },
      {
        "date": "2026-05-15",
        "close": 58.400002,
        "volume": 238014
      },
      {
        "date": "2026-05-22",
        "close": 58.099998,
        "volume": 123062
      },
      {
        "date": "2026-05-29",
        "close": 70.900002,
        "volume": 122005
      },
      {
        "date": "2026-06-05",
        "close": 64.5,
        "volume": 113001
      },
      {
        "date": "2026-06-12",
        "close": 59.700001,
        "volume": 213002
      },
      {
        "date": "2026-06-19",
        "close": 62.200001,
        "volume": 43000
      },
      {
        "date": "2026-06-26",
        "close": 59.299999,
        "volume": 36000
      },
      {
        "date": "2026-07-03",
        "close": 59.299999,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 59.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.599998,
        "volume": 11080
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "volume": 51000
      },
      {
        "date": "2026-07-31",
        "close": 61.400002,
        "volume": 32000
      },
      {
        "date": "2026-08-07",
        "close": 60.900002,
        "volume": 22000
      },
      {
        "date": "2026-08-14",
        "close": 58.799999,
        "volume": 24000
      },
      {
        "date": "2026-08-21",
        "close": 60.299999,
        "volume": 29000
      }
    ],
    "sharemaestro_context": {
      "trend": 64.153333,
      "fair_value": 77.225641,
      "market_activity": -17.107606,
      "market_dynamics": -0.789704,
      "relative_strength": -29.479169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.023148,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.025069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.026208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.291228,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.22765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.232456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.266811
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.030882
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.001456
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.028369
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.005137
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.090268
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": 0.01005
      }
    ]
  }
}