{
  "ticker": {
    "uuid": "23e5a878-8938-4e4a-86ab-761fe47d5647",
    "symbol": "FPX",
    "name": "First Trust US Equity Opportunities UCITS ETF Class A Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5013.0001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4254.4998,
    "boundary_margin": 0.178282,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199206,
    "volatility_stability": 1.0299,
    "risk_context": 0.502,
    "current_regime": {
      "move": 0.644146,
      "interruption": -0.13201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.849,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2449.0,
        "direction_boundary": 2904.0,
        "core_momentum": -0.15668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2023-08-25",
        "close": 2493.25,
        "direction_boundary": 2886.0,
        "core_momentum": -0.136088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191558
      },
      {
        "date": "2023-09-01",
        "close": 2635.0,
        "direction_boundary": 2844.5,
        "core_momentum": -0.073651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206283
      },
      {
        "date": "2023-09-08",
        "close": 2637.0,
        "direction_boundary": 2919.0,
        "core_momentum": -0.096608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196375
      },
      {
        "date": "2023-09-15",
        "close": 2589.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.086772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193334
      },
      {
        "date": "2023-09-22",
        "close": 2511.5,
        "direction_boundary": 2751.5,
        "core_momentum": -0.087225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197364
      },
      {
        "date": "2023-09-29",
        "close": 2588.5,
        "direction_boundary": 2760.0,
        "core_momentum": -0.062138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192415
      },
      {
        "date": "2023-10-06",
        "close": 2492.0,
        "direction_boundary": 2800.5,
        "core_momentum": -0.110159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190376
      },
      {
        "date": "2023-10-13",
        "close": 2527.5,
        "direction_boundary": 2612.0,
        "core_momentum": -0.032351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190175
      },
      {
        "date": "2023-10-20",
        "close": 2418.75,
        "direction_boundary": 2745.5,
        "core_momentum": -0.119013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2023-10-27",
        "close": 2375.25,
        "direction_boundary": 2772.5,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191553
      },
      {
        "date": "2023-11-03",
        "close": 2473.75,
        "direction_boundary": 2750.5,
        "core_momentum": -0.100618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199555
      },
      {
        "date": "2023-11-10",
        "close": 2493.25,
        "direction_boundary": 2732.0,
        "core_momentum": -0.08739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199119
      },
      {
        "date": "2023-11-17",
        "close": 2579.5,
        "direction_boundary": 2651.5,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20228
      },
      {
        "date": "2023-11-24",
        "close": 2586.5,
        "direction_boundary": 2634.5,
        "core_momentum": -0.01822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202209
      },
      {
        "date": "2023-12-01",
        "close": 2641.5,
        "direction_boundary": 2594.0,
        "core_momentum": 0.018311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20208
      },
      {
        "date": "2023-12-08",
        "close": 2723.5,
        "direction_boundary": 2508.0,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      },
      {
        "date": "2023-12-15",
        "close": 2827.5,
        "direction_boundary": 2434.25,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2023-12-22",
        "close": 2809.5,
        "direction_boundary": 2433.0,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2023-12-29",
        "close": 2826.0,
        "direction_boundary": 2421.25,
        "core_momentum": 0.167166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2024-01-05",
        "close": 2654.0,
        "direction_boundary": 2426.0,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2024-01-12",
        "close": 2718.5,
        "direction_boundary": 2498.25,
        "core_momentum": 0.088162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2024-01-19",
        "close": 2711.5,
        "direction_boundary": 2438.5,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21765
      },
      {
        "date": "2024-01-26",
        "close": 2767.5,
        "direction_boundary": 2551.0,
        "core_momentum": 0.084869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219278
      },
      {
        "date": "2024-02-02",
        "close": 2838.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2024-02-09",
        "close": 2938.0,
        "direction_boundary": 2609.0,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2024-02-16",
        "close": 2999.0,
        "direction_boundary": 2651.5,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204021
      },
      {
        "date": "2024-02-23",
        "close": 2941.0,
        "direction_boundary": 2610.5,
        "core_momentum": 0.126604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2024-03-01",
        "close": 3058.5,
        "direction_boundary": 2648.5,
        "core_momentum": 0.154805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200371
      },
      {
        "date": "2024-03-08",
        "close": 3050.0,
        "direction_boundary": 2534.5,
        "core_momentum": 0.203393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2024-03-15",
        "close": 2985.5,
        "direction_boundary": 2460.0,
        "core_momentum": 0.213618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201367
      },
      {
        "date": "2024-03-22",
        "close": 3128.5,
        "direction_boundary": 2426.25,
        "core_momentum": 0.289438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20231
      },
      {
        "date": "2024-03-29",
        "close": 3139.0,
        "direction_boundary": 2534.5,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199949
      },
      {
        "date": "2024-04-05",
        "close": 3056.0,
        "direction_boundary": 2428.5,
        "core_momentum": 0.25839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195415
      },
      {
        "date": "2024-04-12",
        "close": 3044.5,
        "direction_boundary": 2466.5,
        "core_momentum": 0.23434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2024-04-19",
        "close": 2902.0,
        "direction_boundary": 2476.25,
        "core_momentum": 0.171933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197971
      },
      {
        "date": "2024-04-26",
        "close": 3015.0,
        "direction_boundary": 2367.75,
        "core_momentum": 0.273361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2024-05-03",
        "close": 3016.0,
        "direction_boundary": 2380.75,
        "core_momentum": 0.266828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2024-05-10",
        "close": 3052.0,
        "direction_boundary": 2411.25,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194205
      },
      {
        "date": "2024-05-17",
        "close": 3053.5,
        "direction_boundary": 2465.0,
        "core_momentum": 0.238742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2024-05-24",
        "close": 3029.5,
        "direction_boundary": 2460.0,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2024-05-31",
        "close": 2886.0,
        "direction_boundary": 2514.0,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204644
      },
      {
        "date": "2024-06-07",
        "close": 2885.5,
        "direction_boundary": 2538.5,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200889
      },
      {
        "date": "2024-06-14",
        "close": 2889.0,
        "direction_boundary": 2570.5,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194349
      },
      {
        "date": "2024-06-21",
        "close": 2912.0,
        "direction_boundary": 2506.5,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1943
      },
      {
        "date": "2024-06-28",
        "close": 2941.0,
        "direction_boundary": 2592.0,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194568
      },
      {
        "date": "2024-07-05",
        "close": 2912.0,
        "direction_boundary": 2538.5,
        "core_momentum": 0.147134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172126
      },
      {
        "date": "2024-07-12",
        "close": 2943.5,
        "direction_boundary": 2619.5,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169945
      },
      {
        "date": "2024-07-19",
        "close": 2891.5,
        "direction_boundary": 2667.0,
        "core_momentum": 0.084177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172256
      },
      {
        "date": "2024-07-26",
        "close": 2886.0,
        "direction_boundary": 2683.0,
        "core_momentum": 0.075662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17037
      },
      {
        "date": "2024-08-02",
        "close": 2711.5,
        "direction_boundary": 2676.0,
        "core_momentum": 0.013266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188456
      },
      {
        "date": "2024-08-09",
        "close": 2811.5,
        "direction_boundary": 2555.5,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189081
      },
      {
        "date": "2024-08-16",
        "close": 2907.0,
        "direction_boundary": 2449.0,
        "core_momentum": 0.187015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192906
      },
      {
        "date": "2024-08-23",
        "close": 2925.5,
        "direction_boundary": 2493.25,
        "core_momentum": 0.173368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191319
      },
      {
        "date": "2024-08-30",
        "close": 2911.5,
        "direction_boundary": 2635.0,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182743
      },
      {
        "date": "2024-09-06",
        "close": 2805.0,
        "direction_boundary": 2637.0,
        "core_momentum": 0.063709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18922
      },
      {
        "date": "2024-09-13",
        "close": 2994.0,
        "direction_boundary": 2589.0,
        "core_momentum": 0.156431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2024-09-20",
        "close": 3077.0,
        "direction_boundary": 2511.5,
        "core_momentum": 0.225164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202559
      },
      {
        "date": "2024-09-27",
        "close": 3063.0,
        "direction_boundary": 2588.5,
        "core_momentum": 0.183311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202544
      },
      {
        "date": "2024-10-04",
        "close": 3146.0,
        "direction_boundary": 2492.0,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202483
      },
      {
        "date": "2024-10-11",
        "close": 3237.5,
        "direction_boundary": 2527.5,
        "core_momentum": 0.28091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2024-10-18",
        "close": 3270.5,
        "direction_boundary": 2418.75,
        "core_momentum": 0.352145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2024-10-25",
        "close": 3246.0,
        "direction_boundary": 2375.25,
        "core_momentum": 0.366593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2024-11-01",
        "close": 3227.5,
        "direction_boundary": 2473.75,
        "core_momentum": 0.304699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187605
      },
      {
        "date": "2024-11-08",
        "close": 3556.5,
        "direction_boundary": 2493.25,
        "core_momentum": 0.426451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2024-11-15",
        "close": 3568.5,
        "direction_boundary": 2579.5,
        "core_momentum": 0.383408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228618
      },
      {
        "date": "2024-11-22",
        "close": 3791.5,
        "direction_boundary": 2586.5,
        "core_momentum": 0.465881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2024-11-29",
        "close": 3766.5,
        "direction_boundary": 2641.5,
        "core_momentum": 0.425894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2024-12-06",
        "close": 3842.5,
        "direction_boundary": 2723.5,
        "core_momentum": 0.410868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226327
      },
      {
        "date": "2024-12-13",
        "close": 3679.5,
        "direction_boundary": 2827.5,
        "core_momentum": 0.301326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2024-12-20",
        "close": 3634.5,
        "direction_boundary": 2809.5,
        "core_momentum": 0.293647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2024-12-27",
        "close": 3621.0,
        "direction_boundary": 2826.0,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24077
      },
      {
        "date": "2025-01-03",
        "close": 3722.5,
        "direction_boundary": 2654.0,
        "core_momentum": 0.4026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240815
      },
      {
        "date": "2025-01-10",
        "close": 3654.0001,
        "direction_boundary": 2718.5,
        "core_momentum": 0.344124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2025-01-17",
        "close": 3907.0,
        "direction_boundary": 2711.5,
        "core_momentum": 0.4409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253866
      },
      {
        "date": "2025-01-24",
        "close": 3976.5,
        "direction_boundary": 2767.5,
        "core_momentum": 0.436856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253236
      },
      {
        "date": "2025-01-31",
        "close": 4004.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2025-02-07",
        "close": 4108.0,
        "direction_boundary": 2938.0,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2025-02-14",
        "close": 4165.0,
        "direction_boundary": 2999.0,
        "core_momentum": 0.388796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2025-02-21",
        "close": 3987.0,
        "direction_boundary": 2941.0,
        "core_momentum": 0.355661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239895
      },
      {
        "date": "2025-02-28",
        "close": 3594.5,
        "direction_boundary": 3058.5,
        "core_momentum": 0.175249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287992
      },
      {
        "date": "2025-03-07",
        "close": 3149.5001,
        "direction_boundary": 3050.0,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342752
      },
      {
        "date": "2025-03-14",
        "close": 3245.0001,
        "direction_boundary": 2985.5,
        "core_momentum": 0.08692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333607
      },
      {
        "date": "2025-03-21",
        "close": 3373.0,
        "direction_boundary": 3128.5,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335621
      },
      {
        "date": "2025-03-28",
        "close": 3226.4999,
        "direction_boundary": 3139.0,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342029
      },
      {
        "date": "2025-04-04",
        "close": 2903.0001,
        "direction_boundary": 3056.0,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370932
      },
      {
        "date": "2025-04-11",
        "close": 2995.5,
        "direction_boundary": 3044.5,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371412
      },
      {
        "date": "2025-04-18",
        "close": 3049.0,
        "direction_boundary": 2902.0,
        "core_momentum": 0.050655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372094
      },
      {
        "date": "2025-04-25",
        "close": 3259.5001,
        "direction_boundary": 3015.0,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384229
      },
      {
        "date": "2025-05-02",
        "close": 3489.5,
        "direction_boundary": 3016.0,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395471
      },
      {
        "date": "2025-05-09",
        "close": 3520.9999,
        "direction_boundary": 3052.0,
        "core_momentum": 0.15367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371719
      },
      {
        "date": "2025-05-16",
        "close": 3768.9999,
        "direction_boundary": 3053.5,
        "core_momentum": 0.234321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383661
      },
      {
        "date": "2025-05-23",
        "close": 3669.5,
        "direction_boundary": 3029.5,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376067
      },
      {
        "date": "2025-05-30",
        "close": 3768.5001,
        "direction_boundary": 2886.0,
        "core_momentum": 0.305787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37794
      },
      {
        "date": "2025-06-06",
        "close": 3843.5001,
        "direction_boundary": 2885.5,
        "core_momentum": 0.332005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377911
      },
      {
        "date": "2025-06-13",
        "close": 3807.0,
        "direction_boundary": 2889.0,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "date": "2025-06-20",
        "close": 3854.9999,
        "direction_boundary": 2912.0,
        "core_momentum": 0.323832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372808
      },
      {
        "date": "2025-06-27",
        "close": 3909.9998,
        "direction_boundary": 2941.0,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373058
      },
      {
        "date": "2025-07-04",
        "close": 3897.0001,
        "direction_boundary": 2912.0,
        "core_momentum": 0.338256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2025-07-11",
        "close": 3945.5002,
        "direction_boundary": 2943.5,
        "core_momentum": 0.340411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370517
      },
      {
        "date": "2025-07-18",
        "close": 4107.5001,
        "direction_boundary": 2891.5,
        "core_momentum": 0.420543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363067
      },
      {
        "date": "2025-07-25",
        "close": 4156.0001,
        "direction_boundary": 2886.0,
        "core_momentum": 0.440055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362649
      },
      {
        "date": "2025-08-01",
        "close": 4154.9999,
        "direction_boundary": 2711.5,
        "core_momentum": 0.532362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362579
      },
      {
        "date": "2025-08-08",
        "close": 4254.4998,
        "direction_boundary": 2811.5,
        "core_momentum": 0.513249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362326
      },
      {
        "date": "2025-08-15",
        "close": 4119.5,
        "direction_boundary": 2907.0,
        "core_momentum": 0.417097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36478
      },
      {
        "date": "2025-08-22",
        "close": 4133.4999,
        "direction_boundary": 2925.5,
        "core_momentum": 0.412921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359418
      },
      {
        "date": "2025-08-29",
        "close": 4144.5,
        "direction_boundary": 2911.5,
        "core_momentum": 0.423493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2025-09-05",
        "close": 4083.4999,
        "direction_boundary": 2805.0,
        "core_momentum": 0.455793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261025
      },
      {
        "date": "2025-09-12",
        "close": 4358.0002,
        "direction_boundary": 2994.0,
        "core_momentum": 0.455578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2025-09-19",
        "close": 4481.4999,
        "direction_boundary": 3077.0,
        "core_momentum": 0.456451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2025-09-26",
        "close": 4500.0,
        "direction_boundary": 3063.0,
        "core_momentum": 0.469148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257193
      },
      {
        "date": "2025-10-03",
        "close": 4627.9999,
        "direction_boundary": 3146.0,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192817
      },
      {
        "date": "2025-10-10",
        "close": 4584.9998,
        "direction_boundary": 3237.5,
        "core_momentum": 0.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195391
      },
      {
        "date": "2025-10-17",
        "close": 4491.5001,
        "direction_boundary": 3270.5,
        "core_momentum": 0.373337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2025-10-24",
        "close": 4534.9998,
        "direction_boundary": 3246.0,
        "core_momentum": 0.397104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2025-10-31",
        "close": 4777.9999,
        "direction_boundary": 3227.5,
        "core_momentum": 0.480403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2025-11-07",
        "close": 4468.5001,
        "direction_boundary": 3556.5,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2025-11-14",
        "close": 4524.0002,
        "direction_boundary": 3568.5,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2025-11-21",
        "close": 4215.4999,
        "direction_boundary": 3791.5,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2025-11-28",
        "close": 4544.5,
        "direction_boundary": 3766.5,
        "core_momentum": 0.206558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235233
      },
      {
        "date": "2025-12-05",
        "close": 4693.5001,
        "direction_boundary": 3842.5,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237204
      },
      {
        "date": "2025-12-12",
        "close": 4657.5001,
        "direction_boundary": 3679.5,
        "core_momentum": 0.265797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23695
      },
      {
        "date": "2025-12-19",
        "close": 4671.5,
        "direction_boundary": 3634.5,
        "core_momentum": 0.285321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2025-12-26",
        "close": 4679.4998,
        "direction_boundary": 3621.0,
        "core_momentum": 0.292323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2026-01-02",
        "close": 4534.0,
        "direction_boundary": 3722.5,
        "core_momentum": 0.217999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242469
      },
      {
        "date": "2026-01-09",
        "close": 4679.4998,
        "direction_boundary": 3654.0001,
        "core_momentum": 0.280651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244959
      },
      {
        "date": "2026-01-16",
        "close": 4716.5001,
        "direction_boundary": 3907.0,
        "core_momentum": 0.207192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2026-01-23",
        "close": 4555.5,
        "direction_boundary": 3976.5,
        "core_momentum": 0.145605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246209
      },
      {
        "date": "2026-01-30",
        "close": 4483.4999,
        "direction_boundary": 4004.0,
        "core_momentum": 0.119755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247646
      },
      {
        "date": "2026-02-06",
        "close": 4422.0001,
        "direction_boundary": 4108.0,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246822
      },
      {
        "date": "2026-02-13",
        "close": 4445.5002,
        "direction_boundary": 4165.0,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242004
      },
      {
        "date": "2026-02-20",
        "close": 4577.5002,
        "direction_boundary": 3987.0,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2026-02-27",
        "close": 4611.9999,
        "direction_boundary": 3594.5,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244789
      },
      {
        "date": "2026-03-06",
        "close": 4632.5001,
        "direction_boundary": 3149.5001,
        "core_momentum": 0.470868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243261
      },
      {
        "date": "2026-03-13",
        "close": 4504.4998,
        "direction_boundary": 3245.0001,
        "core_momentum": 0.388135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231129
      },
      {
        "date": "2026-03-20",
        "close": 4547.0001,
        "direction_boundary": 3373.0,
        "core_momentum": 0.348058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228261
      },
      {
        "date": "2026-03-27",
        "close": 4404.9999,
        "direction_boundary": 3226.4999,
        "core_momentum": 0.365256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232516
      },
      {
        "date": "2026-04-03",
        "close": 4600.0,
        "direction_boundary": 2903.0001,
        "core_momentum": 0.584568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237224
      },
      {
        "date": "2026-04-10",
        "close": 4732.5001,
        "direction_boundary": 2995.5,
        "core_momentum": 0.57987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240082
      },
      {
        "date": "2026-04-17",
        "close": 4881.4999,
        "direction_boundary": 3049.0,
        "core_momentum": 0.601017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241363
      },
      {
        "date": "2026-04-24",
        "close": 4932.0,
        "direction_boundary": 3259.5001,
        "core_momentum": 0.513115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241399
      },
      {
        "date": "2026-05-01",
        "close": 4998.5001,
        "direction_boundary": 3489.5,
        "core_momentum": 0.43244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2026-05-08",
        "close": 5083.4999,
        "direction_boundary": 3520.9999,
        "core_momentum": 0.443766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209869
      },
      {
        "date": "2026-05-15",
        "close": 5177.5002,
        "direction_boundary": 3768.9999,
        "core_momentum": 0.373707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210453
      },
      {
        "date": "2026-05-22",
        "close": 5263.4998,
        "direction_boundary": 3669.5,
        "core_momentum": 0.434392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2026-05-29",
        "close": 5357.0,
        "direction_boundary": 3768.5001,
        "core_momentum": 0.42152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2026-06-05",
        "close": 5257.0,
        "direction_boundary": 3843.5001,
        "core_momentum": 0.367764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2026-06-12",
        "close": 5345.0001,
        "direction_boundary": 3807.0,
        "core_momentum": 0.403993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152266
      },
      {
        "date": "2026-06-19",
        "close": 5643.5001,
        "direction_boundary": 3854.9999,
        "core_momentum": 0.463943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166682
      },
      {
        "date": "2026-06-26",
        "close": 5571.5,
        "direction_boundary": 3909.9998,
        "core_momentum": 0.424936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2026-07-03",
        "close": 5503.5,
        "direction_boundary": 3897.0001,
        "core_momentum": 0.41224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2026-07-10",
        "close": 5427.0,
        "direction_boundary": 3945.5002,
        "core_momentum": 0.375491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2026-07-17",
        "close": 5081.4999,
        "direction_boundary": 4107.5001,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2026-07-24",
        "close": 5181.0001,
        "direction_boundary": 4156.0001,
        "core_momentum": 0.246631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2026-07-31",
        "close": 4898.5001,
        "direction_boundary": 4154.9999,
        "core_momentum": 0.178941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199009
      },
      {
        "date": "2026-08-07",
        "close": 5013.0001,
        "direction_boundary": 4254.4998,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2449.0,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 2493.25,
        "volume": 226
      },
      {
        "date": "2023-09-01",
        "close": 2635.0,
        "volume": 5241
      },
      {
        "date": "2023-09-08",
        "close": 2637.0,
        "volume": 5091
      },
      {
        "date": "2023-09-15",
        "close": 2589.0,
        "volume": 141
      },
      {
        "date": "2023-09-22",
        "close": 2511.5,
        "volume": 1788
      },
      {
        "date": "2023-09-29",
        "close": 2588.5,
        "volume": 7300
      },
      {
        "date": "2023-10-06",
        "close": 2492.0,
        "volume": 3957
      },
      {
        "date": "2023-10-13",
        "close": 2527.5,
        "volume": 226
      },
      {
        "date": "2023-10-20",
        "close": 2418.75,
        "volume": 347
      },
      {
        "date": "2023-10-27",
        "close": 2375.25,
        "volume": 6573
      },
      {
        "date": "2023-11-03",
        "close": 2473.75,
        "volume": 313
      },
      {
        "date": "2023-11-10",
        "close": 2493.25,
        "volume": 5730
      },
      {
        "date": "2023-11-17",
        "close": 2579.5,
        "volume": 1251
      },
      {
        "date": "2023-11-24",
        "close": 2586.5,
        "volume": 495
      },
      {
        "date": "2023-12-01",
        "close": 2641.5,
        "volume": 483
      },
      {
        "date": "2023-12-08",
        "close": 2723.5,
        "volume": 6243
      },
      {
        "date": "2023-12-15",
        "close": 2827.5,
        "volume": 2726
      },
      {
        "date": "2023-12-22",
        "close": 2809.5,
        "volume": 4841
      },
      {
        "date": "2023-12-29",
        "close": 2826.0,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 2654.0,
        "volume": 1488
      },
      {
        "date": "2024-01-12",
        "close": 2718.5,
        "volume": 1143
      },
      {
        "date": "2024-01-19",
        "close": 2711.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2767.5,
        "volume": 1572
      },
      {
        "date": "2024-02-02",
        "close": 2838.0,
        "volume": 2707
      },
      {
        "date": "2024-02-09",
        "close": 2938.0,
        "volume": 1804
      },
      {
        "date": "2024-02-16",
        "close": 2999.0,
        "volume": 1199
      },
      {
        "date": "2024-02-23",
        "close": 2941.0,
        "volume": 614
      },
      {
        "date": "2024-03-01",
        "close": 3058.5,
        "volume": 1176
      },
      {
        "date": "2024-03-08",
        "close": 3050.0,
        "volume": 3136
      },
      {
        "date": "2024-03-15",
        "close": 2985.5,
        "volume": 563
      },
      {
        "date": "2024-03-22",
        "close": 3128.5,
        "volume": 867
      },
      {
        "date": "2024-03-29",
        "close": 3139.0,
        "volume": 347
      },
      {
        "date": "2024-04-05",
        "close": 3056.0,
        "volume": 1696
      },
      {
        "date": "2024-04-12",
        "close": 3044.5,
        "volume": 2199
      },
      {
        "date": "2024-04-19",
        "close": 2902.0,
        "volume": 487
      },
      {
        "date": "2024-04-26",
        "close": 3015.0,
        "volume": 9129
      },
      {
        "date": "2024-05-03",
        "close": 3016.0,
        "volume": 2247
      },
      {
        "date": "2024-05-10",
        "close": 3052.0,
        "volume": 4450
      },
      {
        "date": "2024-05-17",
        "close": 3053.5,
        "volume": 6880
      },
      {
        "date": "2024-05-24",
        "close": 3029.5,
        "volume": 3387
      },
      {
        "date": "2024-05-31",
        "close": 2886.0,
        "volume": 3093
      },
      {
        "date": "2024-06-07",
        "close": 2885.5,
        "volume": 6831
      },
      {
        "date": "2024-06-14",
        "close": 2889.0,
        "volume": 258
      },
      {
        "date": "2024-06-21",
        "close": 2912.0,
        "volume": 131
      },
      {
        "date": "2024-06-28",
        "close": 2941.0,
        "volume": 893
      },
      {
        "date": "2024-07-05",
        "close": 2912.0,
        "volume": 358
      },
      {
        "date": "2024-07-12",
        "close": 2943.5,
        "volume": 805
      },
      {
        "date": "2024-07-19",
        "close": 2891.5,
        "volume": 3893
      },
      {
        "date": "2024-07-26",
        "close": 2886.0,
        "volume": 1087
      },
      {
        "date": "2024-08-02",
        "close": 2711.5,
        "volume": 2835
      },
      {
        "date": "2024-08-09",
        "close": 2811.5,
        "volume": 2367
      },
      {
        "date": "2024-08-16",
        "close": 2907.0,
        "volume": 1626
      },
      {
        "date": "2024-08-23",
        "close": 2925.5,
        "volume": 262
      },
      {
        "date": "2024-08-30",
        "close": 2911.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2805.0,
        "volume": 858
      },
      {
        "date": "2024-09-13",
        "close": 2994.0,
        "volume": 366
      },
      {
        "date": "2024-09-20",
        "close": 3077.0,
        "volume": 832
      },
      {
        "date": "2024-09-27",
        "close": 3063.0,
        "volume": 576
      },
      {
        "date": "2024-10-04",
        "close": 3146.0,
        "volume": 935
      },
      {
        "date": "2024-10-11",
        "close": 3237.5,
        "volume": 703
      },
      {
        "date": "2024-10-18",
        "close": 3270.5,
        "volume": 3064
      },
      {
        "date": "2024-10-25",
        "close": 3246.0,
        "volume": 1367
      },
      {
        "date": "2024-11-01",
        "close": 3227.5,
        "volume": 219
      },
      {
        "date": "2024-11-08",
        "close": 3556.5,
        "volume": 5787
      },
      {
        "date": "2024-11-15",
        "close": 3568.5,
        "volume": 1610
      },
      {
        "date": "2024-11-22",
        "close": 3791.5,
        "volume": 5193
      },
      {
        "date": "2024-11-29",
        "close": 3766.5,
        "volume": 5451
      },
      {
        "date": "2024-12-06",
        "close": 3842.5,
        "volume": 5184
      },
      {
        "date": "2024-12-13",
        "close": 3679.5,
        "volume": 5879
      },
      {
        "date": "2024-12-20",
        "close": 3634.5,
        "volume": 3414
      },
      {
        "date": "2024-12-27",
        "close": 3621.0,
        "volume": 489
      },
      {
        "date": "2025-01-03",
        "close": 3722.5,
        "volume": 1674
      },
      {
        "date": "2025-01-10",
        "close": 3654.0001,
        "volume": 1896
      },
      {
        "date": "2025-01-17",
        "close": 3907.0,
        "volume": 20642
      },
      {
        "date": "2025-01-24",
        "close": 3976.5,
        "volume": 24517
      },
      {
        "date": "2025-01-31",
        "close": 4004.0,
        "volume": 8121
      },
      {
        "date": "2025-02-07",
        "close": 4108.0,
        "volume": 4525
      },
      {
        "date": "2025-02-14",
        "close": 4165.0,
        "volume": 5845
      },
      {
        "date": "2025-02-21",
        "close": 3987.0,
        "volume": 18607
      },
      {
        "date": "2025-02-28",
        "close": 3594.5,
        "volume": 8038
      },
      {
        "date": "2025-03-07",
        "close": 3149.5001,
        "volume": 7981
      },
      {
        "date": "2025-03-14",
        "close": 3245.0001,
        "volume": 8615
      },
      {
        "date": "2025-03-21",
        "close": 3373.0,
        "volume": 7455
      },
      {
        "date": "2025-03-28",
        "close": 3226.4999,
        "volume": 2809
      },
      {
        "date": "2025-04-04",
        "close": 2903.0001,
        "volume": 20434
      },
      {
        "date": "2025-04-11",
        "close": 2995.5,
        "volume": 7185
      },
      {
        "date": "2025-04-18",
        "close": 3049.0,
        "volume": 31262
      },
      {
        "date": "2025-04-25",
        "close": 3259.5001,
        "volume": 13210
      },
      {
        "date": "2025-05-02",
        "close": 3489.5,
        "volume": 3288
      },
      {
        "date": "2025-05-09",
        "close": 3520.9999,
        "volume": 1074
      },
      {
        "date": "2025-05-16",
        "close": 3768.9999,
        "volume": 8457
      },
      {
        "date": "2025-05-23",
        "close": 3669.5,
        "volume": 2135
      },
      {
        "date": "2025-05-30",
        "close": 3768.5001,
        "volume": 2334
      },
      {
        "date": "2025-06-06",
        "close": 3843.5001,
        "volume": 2901
      },
      {
        "date": "2025-06-13",
        "close": 3807.0,
        "volume": 3692
      },
      {
        "date": "2025-06-20",
        "close": 3854.9999,
        "volume": 1436
      },
      {
        "date": "2025-06-27",
        "close": 3909.9998,
        "volume": 1580
      },
      {
        "date": "2025-07-04",
        "close": 3897.0001,
        "volume": 642
      },
      {
        "date": "2025-07-11",
        "close": 3945.5002,
        "volume": 10739
      },
      {
        "date": "2025-07-18",
        "close": 4107.5001,
        "volume": 833
      },
      {
        "date": "2025-07-25",
        "close": 4156.0001,
        "volume": 11572
      },
      {
        "date": "2025-08-01",
        "close": 4154.9999,
        "volume": 4276
      },
      {
        "date": "2025-08-08",
        "close": 4254.4998,
        "volume": 2617
      },
      {
        "date": "2025-08-15",
        "close": 4119.5,
        "volume": 5939
      },
      {
        "date": "2025-08-22",
        "close": 4133.4999,
        "volume": 13504
      },
      {
        "date": "2025-08-29",
        "close": 4144.5,
        "volume": 6461
      },
      {
        "date": "2025-09-05",
        "close": 4083.4999,
        "volume": 1623
      },
      {
        "date": "2025-09-12",
        "close": 4358.0002,
        "volume": 3859
      },
      {
        "date": "2025-09-19",
        "close": 4481.4999,
        "volume": 3740
      },
      {
        "date": "2025-09-26",
        "close": 4500.0,
        "volume": 7107
      },
      {
        "date": "2025-10-03",
        "close": 4627.9999,
        "volume": 3302
      },
      {
        "date": "2025-10-10",
        "close": 4584.9998,
        "volume": 6804
      },
      {
        "date": "2025-10-17",
        "close": 4491.5001,
        "volume": 26532
      },
      {
        "date": "2025-10-24",
        "close": 4534.9998,
        "volume": 3344
      },
      {
        "date": "2025-10-31",
        "close": 4777.9999,
        "volume": 12493
      },
      {
        "date": "2025-11-07",
        "close": 4468.5001,
        "volume": 12348
      },
      {
        "date": "2025-11-14",
        "close": 4524.0002,
        "volume": 8620
      },
      {
        "date": "2025-11-21",
        "close": 4215.4999,
        "volume": 9734
      },
      {
        "date": "2025-11-28",
        "close": 4544.5,
        "volume": 9526
      },
      {
        "date": "2025-12-05",
        "close": 4693.5001,
        "volume": 634
      },
      {
        "date": "2025-12-12",
        "close": 4657.5001,
        "volume": 4261
      },
      {
        "date": "2025-12-19",
        "close": 4671.5,
        "volume": 2023
      },
      {
        "date": "2025-12-26",
        "close": 4679.4998,
        "volume": 2277
      },
      {
        "date": "2026-01-02",
        "close": 4534.0,
        "volume": 942
      },
      {
        "date": "2026-01-09",
        "close": 4679.4998,
        "volume": 1740
      },
      {
        "date": "2026-01-16",
        "close": 4716.5001,
        "volume": 3271
      },
      {
        "date": "2026-01-23",
        "close": 4555.5,
        "volume": 3383
      },
      {
        "date": "2026-01-30",
        "close": 4483.4999,
        "volume": 6682
      },
      {
        "date": "2026-02-06",
        "close": 4422.0001,
        "volume": 2184
      },
      {
        "date": "2026-02-13",
        "close": 4445.5002,
        "volume": 2780
      },
      {
        "date": "2026-02-20",
        "close": 4577.5002,
        "volume": 1631
      },
      {
        "date": "2026-02-27",
        "close": 4611.9999,
        "volume": 1765
      },
      {
        "date": "2026-03-06",
        "close": 4632.5001,
        "volume": 4029
      },
      {
        "date": "2026-03-13",
        "close": 4504.4998,
        "volume": 40309
      },
      {
        "date": "2026-03-20",
        "close": 4547.0001,
        "volume": 1362
      },
      {
        "date": "2026-03-27",
        "close": 4404.9999,
        "volume": 185
      },
      {
        "date": "2026-04-03",
        "close": 4600.0,
        "volume": 858
      },
      {
        "date": "2026-04-10",
        "close": 4732.5001,
        "volume": 952
      },
      {
        "date": "2026-04-17",
        "close": 4881.4999,
        "volume": 560
      },
      {
        "date": "2026-04-24",
        "close": 4932.0,
        "volume": 3751
      },
      {
        "date": "2026-05-01",
        "close": 4998.5001,
        "volume": 460
      },
      {
        "date": "2026-05-08",
        "close": 5083.4999,
        "volume": 6384
      },
      {
        "date": "2026-05-15",
        "close": 5177.5002,
        "volume": 16670
      },
      {
        "date": "2026-05-22",
        "close": 5263.4998,
        "volume": 3345
      },
      {
        "date": "2026-05-29",
        "close": 5357.0,
        "volume": 11477
      },
      {
        "date": "2026-06-05",
        "close": 5257.0,
        "volume": 820
      },
      {
        "date": "2026-06-12",
        "close": 5345.0001,
        "volume": 1505
      },
      {
        "date": "2026-06-19",
        "close": 5643.5001,
        "volume": 1825
      },
      {
        "date": "2026-06-26",
        "close": 5571.5,
        "volume": 1274
      },
      {
        "date": "2026-07-03",
        "close": 5503.5,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 5427.0,
        "volume": 4034
      },
      {
        "date": "2026-07-17",
        "close": 5081.4999,
        "volume": 3536
      },
      {
        "date": "2026-07-24",
        "close": 5181.0001,
        "volume": 6299
      },
      {
        "date": "2026-07-31",
        "close": 4898.5001,
        "volume": 3386
      },
      {
        "date": "2026-08-07",
        "close": 5013.0001,
        "volume": 1088
      }
    ],
    "sharemaestro_context": {
      "trend": 4928.300023,
      "fair_value": 3695.761221,
      "market_activity": 4.191012,
      "market_dynamics": -0.684204,
      "relative_strength": -2.306438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019062,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.00898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048407,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.028183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.156943,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.119149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.002661
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.190787
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.030184
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.221465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031864
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.644146
      }
    ]
  }
}