{
  "ticker": {
    "uuid": "23e69d82-4029-4eea-94e9-af2baa5b7a0d",
    "symbol": "600007",
    "name": "China World Trade Center Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.48,
    "boundary_margin": -0.106445,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229064,
    "volatility_stability": 1.3062,
    "risk_context": 0.4366,
    "current_regime": {
      "move": -0.087282,
      "interruption": 0.146055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.441,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.531139,
        "direction_boundary": 12.380627,
        "core_momentum": 0.496785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223299
      },
      {
        "date": "2023-08-04",
        "close": 18.081791,
        "direction_boundary": 12.345996,
        "core_momentum": 0.464587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215911
      },
      {
        "date": "2023-08-11",
        "close": 17.731298,
        "direction_boundary": 12.48452,
        "core_momentum": 0.420263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2023-08-18",
        "close": 17.641428,
        "direction_boundary": 12.588412,
        "core_momentum": 0.401402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2023-08-25",
        "close": 17.551559,
        "direction_boundary": 12.527808,
        "core_momentum": 0.401008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210203
      },
      {
        "date": "2023-09-01",
        "close": 17.70434,
        "direction_boundary": 12.458547,
        "core_momentum": 0.42106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206351
      },
      {
        "date": "2023-09-08",
        "close": 17.443716,
        "direction_boundary": 12.597071,
        "core_momentum": 0.384744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192629
      },
      {
        "date": "2023-09-15",
        "close": 17.758261,
        "direction_boundary": 12.64036,
        "core_momentum": 0.404886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2023-09-22",
        "close": 17.551559,
        "direction_boundary": 13.367613,
        "core_momentum": 0.312991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193559
      },
      {
        "date": "2023-09-29",
        "close": 17.407768,
        "direction_boundary": 12.657676,
        "core_momentum": 0.375274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2023-10-27",
        "close": 17.111198,
        "direction_boundary": 12.077603,
        "core_momentum": 0.416771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186661
      },
      {
        "date": "2023-11-03",
        "close": 18.252544,
        "direction_boundary": 11.653373,
        "core_momentum": 0.566288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202584
      },
      {
        "date": "2023-11-10",
        "close": 18.171659,
        "direction_boundary": 11.558137,
        "core_momentum": 0.572196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202897
      },
      {
        "date": "2023-11-17",
        "close": 18.180647,
        "direction_boundary": 12.181497,
        "core_momentum": 0.492481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202826
      },
      {
        "date": "2023-11-24",
        "close": 18.827711,
        "direction_boundary": 12.71828,
        "core_momentum": 0.480366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2023-12-01",
        "close": 18.252544,
        "direction_boundary": 12.56244,
        "core_momentum": 0.452946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2023-12-08",
        "close": 18.063818,
        "direction_boundary": 12.934724,
        "core_momentum": 0.396537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2023-12-15",
        "close": 17.884077,
        "direction_boundary": 13.843791,
        "core_momentum": 0.291848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2023-12-22",
        "close": 17.57852,
        "direction_boundary": 14.008288,
        "core_momentum": 0.254866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19095
      },
      {
        "date": "2023-12-29",
        "close": 17.416754,
        "direction_boundary": 14.181444,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187419
      },
      {
        "date": "2024-01-05",
        "close": 17.165121,
        "direction_boundary": 13.436876,
        "core_momentum": 0.277464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188548
      },
      {
        "date": "2024-01-12",
        "close": 16.311357,
        "direction_boundary": 13.705266,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198812
      },
      {
        "date": "2024-01-19",
        "close": 15.313804,
        "direction_boundary": 13.999631,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216267
      },
      {
        "date": "2024-01-26",
        "close": 16.293383,
        "direction_boundary": 14.882727,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2292
      },
      {
        "date": "2024-02-02",
        "close": 15.601387,
        "direction_boundary": 15.012591,
        "core_momentum": 0.03922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219251
      },
      {
        "date": "2024-02-09",
        "close": 17.039301,
        "direction_boundary": 14.371916,
        "core_momentum": 0.185597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253807
      },
      {
        "date": "2024-02-23",
        "close": 17.183094,
        "direction_boundary": 14.648966,
        "core_momentum": 0.17299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252959
      },
      {
        "date": "2024-03-01",
        "close": 17.120184,
        "direction_boundary": 14.484466,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252924
      },
      {
        "date": "2024-03-08",
        "close": 16.913483,
        "direction_boundary": 15.21172,
        "core_momentum": 0.111872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253332
      },
      {
        "date": "2024-03-15",
        "close": 17.632442,
        "direction_boundary": 15.731189,
        "core_momentum": 0.120859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259994
      },
      {
        "date": "2024-03-22",
        "close": 18.450256,
        "direction_boundary": 14.951987,
        "core_momentum": 0.233967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2024-03-29",
        "close": 21.739491,
        "direction_boundary": 14.934671,
        "core_momentum": 0.455639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348295
      },
      {
        "date": "2024-04-05",
        "close": 21.424944,
        "direction_boundary": 15.246351,
        "core_momentum": 0.405251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2024-04-12",
        "close": 20.60713,
        "direction_boundary": 14.752858,
        "core_momentum": 0.396823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353994
      },
      {
        "date": "2024-04-19",
        "close": 20.9037,
        "direction_boundary": 15.047222,
        "core_momentum": 0.389207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2024-04-26",
        "close": 20.51726,
        "direction_boundary": 15.436822,
        "core_momentum": 0.329112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347508
      },
      {
        "date": "2024-05-03",
        "close": 20.930662,
        "direction_boundary": 16.415152,
        "core_momentum": 0.275082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-05-10",
        "close": 21.61367,
        "direction_boundary": 16.051525,
        "core_momentum": 0.346518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336562
      },
      {
        "date": "2024-05-17",
        "close": 22.24276,
        "direction_boundary": 16.198708,
        "core_momentum": 0.373119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337542
      },
      {
        "date": "2024-05-24",
        "close": 22.107956,
        "direction_boundary": 16.354548,
        "core_momentum": 0.351793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337948
      },
      {
        "date": "2024-05-31",
        "close": 21.94619,
        "direction_boundary": 15.635952,
        "core_momentum": 0.403572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336164
      },
      {
        "date": "2024-06-07",
        "close": 22.24276,
        "direction_boundary": 16.475756,
        "core_momentum": 0.35003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332027
      },
      {
        "date": "2024-06-14",
        "close": 21.532787,
        "direction_boundary": 16.423809,
        "core_momentum": 0.311071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335803
      },
      {
        "date": "2024-06-21",
        "close": 21.335075,
        "direction_boundary": 16.830725,
        "core_momentum": 0.267627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335727
      },
      {
        "date": "2024-06-28",
        "close": 20.87871,
        "direction_boundary": 16.940445,
        "core_momentum": 0.232477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33641
      },
      {
        "date": "2024-07-05",
        "close": 21.373106,
        "direction_boundary": 16.500084,
        "core_momentum": 0.295333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336377
      },
      {
        "date": "2024-07-12",
        "close": 21.201969,
        "direction_boundary": 16.643875,
        "core_momentum": 0.27386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335629
      },
      {
        "date": "2024-07-19",
        "close": 20.745604,
        "direction_boundary": 17.048288,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327676
      },
      {
        "date": "2024-07-26",
        "close": 20.555452,
        "direction_boundary": 16.931458,
        "core_momentum": 0.214039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312024
      },
      {
        "date": "2024-08-02",
        "close": 20.308254,
        "direction_boundary": 17.515612,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304789
      },
      {
        "date": "2024-08-09",
        "close": 20.488897,
        "direction_boundary": 18.531139,
        "core_momentum": 0.105647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295474
      },
      {
        "date": "2024-08-16",
        "close": 20.146626,
        "direction_boundary": 18.081791,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275467
      },
      {
        "date": "2024-08-23",
        "close": 20.317762,
        "direction_boundary": 17.731298,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275467
      },
      {
        "date": "2024-08-30",
        "close": 20.450869,
        "direction_boundary": 17.641428,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275081
      },
      {
        "date": "2024-09-06",
        "close": 20.755112,
        "direction_boundary": 17.551559,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273896
      },
      {
        "date": "2024-09-13",
        "close": 22.1147,
        "direction_boundary": 17.70434,
        "core_momentum": 0.249112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280858
      },
      {
        "date": "2024-09-20",
        "close": 23.38872,
        "direction_boundary": 17.443716,
        "core_momentum": 0.340811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284014
      },
      {
        "date": "2024-09-27",
        "close": 25.024029,
        "direction_boundary": 17.758261,
        "core_momentum": 0.409149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2024-10-04",
        "close": 26.231495,
        "direction_boundary": 17.551559,
        "core_momentum": 0.494539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2024-10-11",
        "close": 22.609097,
        "direction_boundary": 17.407768,
        "core_momentum": 0.298794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291195
      },
      {
        "date": "2024-10-18",
        "close": 22.295345,
        "direction_boundary": 16.733746,
        "core_momentum": 0.332358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2024-10-25",
        "close": 22.323868,
        "direction_boundary": 16.392239,
        "core_momentum": 0.361856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290167
      },
      {
        "date": "2024-11-01",
        "close": 21.582275,
        "direction_boundary": 17.111198,
        "core_momentum": 0.261295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293529
      },
      {
        "date": "2024-11-08",
        "close": 21.724888,
        "direction_boundary": 18.252544,
        "core_momentum": 0.190239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290266
      },
      {
        "date": "2024-11-15",
        "close": 21.097385,
        "direction_boundary": 18.171659,
        "core_momentum": 0.161005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290022
      },
      {
        "date": "2024-11-22",
        "close": 20.859695,
        "direction_boundary": 18.180647,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29026
      },
      {
        "date": "2024-11-29",
        "close": 21.35409,
        "direction_boundary": 18.827711,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292306
      },
      {
        "date": "2024-12-06",
        "close": 21.667843,
        "direction_boundary": 18.252544,
        "core_momentum": 0.187114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292426
      },
      {
        "date": "2024-12-13",
        "close": 22.276329,
        "direction_boundary": 18.063818,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2024-12-20",
        "close": 22.666142,
        "direction_boundary": 17.884077,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291796
      },
      {
        "date": "2024-12-27",
        "close": 23.227091,
        "direction_boundary": 17.57852,
        "core_momentum": 0.321334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291226
      },
      {
        "date": "2025-01-03",
        "close": 22.67565,
        "direction_boundary": 17.416754,
        "core_momentum": 0.301945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292364
      },
      {
        "date": "2025-01-10",
        "close": 22.095684,
        "direction_boundary": 17.165121,
        "core_momentum": 0.287243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294666
      },
      {
        "date": "2025-01-17",
        "close": 22.685158,
        "direction_boundary": 16.311357,
        "core_momentum": 0.390758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294592
      },
      {
        "date": "2025-01-24",
        "close": 23.084476,
        "direction_boundary": 15.313804,
        "core_momentum": 0.507429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2025-01-31",
        "close": 23.730993,
        "direction_boundary": 16.293383,
        "core_momentum": 0.45648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295305
      },
      {
        "date": "2025-02-07",
        "close": 22.447468,
        "direction_boundary": 15.601387,
        "core_momentum": 0.438812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307338
      },
      {
        "date": "2025-02-14",
        "close": 22.666142,
        "direction_boundary": 17.039301,
        "core_momentum": 0.330227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2025-02-21",
        "close": 22.418943,
        "direction_boundary": 17.183094,
        "core_momentum": 0.304709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2025-02-28",
        "close": 22.010117,
        "direction_boundary": 17.120184,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308209
      },
      {
        "date": "2025-03-07",
        "close": 22.542542,
        "direction_boundary": 16.913483,
        "core_momentum": 0.332815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309175
      },
      {
        "date": "2025-03-14",
        "close": 21.772425,
        "direction_boundary": 17.632442,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300766
      },
      {
        "date": "2025-03-21",
        "close": 21.572767,
        "direction_boundary": 18.450256,
        "core_momentum": 0.169239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289606
      },
      {
        "date": "2025-03-28",
        "close": 21.867502,
        "direction_boundary": 21.739491,
        "core_momentum": 0.005888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272414
      },
      {
        "date": "2025-04-04",
        "close": 21.87701,
        "direction_boundary": 21.424944,
        "core_momentum": 0.0211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261977
      },
      {
        "date": "2025-04-11",
        "close": 21.677349,
        "direction_boundary": 20.60713,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164407
      },
      {
        "date": "2025-04-18",
        "close": 21.743904,
        "direction_boundary": 20.9037,
        "core_momentum": 0.040194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163542
      },
      {
        "date": "2025-04-25",
        "close": 21.373106,
        "direction_boundary": 20.51726,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165036
      },
      {
        "date": "2025-05-02",
        "close": 20.726587,
        "direction_boundary": 20.930662,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2025-05-09",
        "close": 20.67905,
        "direction_boundary": 21.61367,
        "core_momentum": -0.043242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163473
      },
      {
        "date": "2025-05-16",
        "close": 20.279732,
        "direction_boundary": 22.24276,
        "core_momentum": -0.088255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160726
      },
      {
        "date": "2025-05-23",
        "close": 20.555452,
        "direction_boundary": 22.107956,
        "core_momentum": -0.070224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161383
      },
      {
        "date": "2025-05-30",
        "close": 20.498405,
        "direction_boundary": 21.94619,
        "core_momentum": -0.06597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15764
      },
      {
        "date": "2025-06-06",
        "close": 21.049847,
        "direction_boundary": 22.24276,
        "core_momentum": -0.053632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16093
      },
      {
        "date": "2025-06-13",
        "close": 20.64102,
        "direction_boundary": 21.532787,
        "core_momentum": -0.041414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2025-06-20",
        "close": 20.707575,
        "direction_boundary": 21.335075,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154883
      },
      {
        "date": "2025-06-27",
        "close": 20.459999,
        "direction_boundary": 20.87871,
        "core_momentum": -0.020054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2025-07-04",
        "close": 20.66,
        "direction_boundary": 21.373106,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14859
      },
      {
        "date": "2025-07-11",
        "close": 20.91,
        "direction_boundary": 21.201969,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2025-07-18",
        "close": 20.790001,
        "direction_boundary": 20.745604,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140666
      },
      {
        "date": "2025-07-25",
        "close": 20.99,
        "direction_boundary": 20.555452,
        "core_momentum": 0.02114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138747
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "direction_boundary": 20.308254,
        "core_momentum": 0.008457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134019
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "direction_boundary": 20.488897,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113206
      },
      {
        "date": "2025-08-15",
        "close": 20.639999,
        "direction_boundary": 20.146626,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112602
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "direction_boundary": 20.317762,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11243
      },
      {
        "date": "2025-08-29",
        "close": 20.549999,
        "direction_boundary": 20.450869,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110436
      },
      {
        "date": "2025-09-05",
        "close": 20.969999,
        "direction_boundary": 20.755112,
        "core_momentum": 0.010353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108776
      },
      {
        "date": "2025-09-12",
        "close": 21.51,
        "direction_boundary": 22.1147,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105354
      },
      {
        "date": "2025-09-19",
        "close": 21.75,
        "direction_boundary": 23.38872,
        "core_momentum": -0.070065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105746
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "direction_boundary": 25.024029,
        "core_momentum": -0.178789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130245
      },
      {
        "date": "2025-10-03",
        "close": 20.360001,
        "direction_boundary": 26.231495,
        "core_momentum": -0.223834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130521
      },
      {
        "date": "2025-10-10",
        "close": 20.209999,
        "direction_boundary": 22.609097,
        "core_momentum": -0.106112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2025-10-17",
        "close": 20.42,
        "direction_boundary": 22.295345,
        "core_momentum": -0.084114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2025-10-24",
        "close": 20.379999,
        "direction_boundary": 22.323868,
        "core_momentum": -0.087076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2025-10-31",
        "close": 20.18,
        "direction_boundary": 21.582275,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123442
      },
      {
        "date": "2025-11-07",
        "close": 20.48,
        "direction_boundary": 21.724888,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "direction_boundary": 21.097385,
        "core_momentum": -0.006986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126118
      },
      {
        "date": "2025-11-21",
        "close": 20.969999,
        "direction_boundary": 20.859695,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124874
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "direction_boundary": 21.35409,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139988
      },
      {
        "date": "2025-12-05",
        "close": 19.83,
        "direction_boundary": 21.667843,
        "core_momentum": -0.084819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "direction_boundary": 22.276329,
        "core_momentum": -0.15785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "direction_boundary": 22.666142,
        "core_momentum": -0.161745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153575
      },
      {
        "date": "2025-12-26",
        "close": 19.530001,
        "direction_boundary": 23.227091,
        "core_momentum": -0.159171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158786
      },
      {
        "date": "2026-01-02",
        "close": 19.82,
        "direction_boundary": 22.67565,
        "core_momentum": -0.125935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "direction_boundary": 22.095684,
        "core_momentum": -0.097109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158906
      },
      {
        "date": "2026-01-16",
        "close": 19.42,
        "direction_boundary": 22.685158,
        "core_momentum": -0.143934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162626
      },
      {
        "date": "2026-01-23",
        "close": 20.059999,
        "direction_boundary": 23.084476,
        "core_momentum": -0.131018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2026-01-30",
        "close": 20.530001,
        "direction_boundary": 23.730993,
        "core_momentum": -0.134887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169075
      },
      {
        "date": "2026-02-06",
        "close": 20.780001,
        "direction_boundary": 22.447468,
        "core_momentum": -0.074283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169893
      },
      {
        "date": "2026-02-13",
        "close": 20.559999,
        "direction_boundary": 22.666142,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170325
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "direction_boundary": 22.418943,
        "core_momentum": -0.090055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2026-03-06",
        "close": 19.889999,
        "direction_boundary": 22.010117,
        "core_momentum": -0.096325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2026-03-13",
        "close": 20.07,
        "direction_boundary": 22.542542,
        "core_momentum": -0.109683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171723
      },
      {
        "date": "2026-03-20",
        "close": 20.280001,
        "direction_boundary": 21.772425,
        "core_momentum": -0.068547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168208
      },
      {
        "date": "2026-03-27",
        "close": 20.139999,
        "direction_boundary": 21.572767,
        "core_momentum": -0.066416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167199
      },
      {
        "date": "2026-04-03",
        "close": 21.08,
        "direction_boundary": 21.867502,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161495
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "direction_boundary": 21.87701,
        "core_momentum": -0.022718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161782
      },
      {
        "date": "2026-04-17",
        "close": 21.5,
        "direction_boundary": 21.677349,
        "core_momentum": -0.008181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161295
      },
      {
        "date": "2026-04-24",
        "close": 20.325132,
        "direction_boundary": 21.743904,
        "core_momentum": -0.065249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18003
      },
      {
        "date": "2026-05-01",
        "close": 19.824791,
        "direction_boundary": 21.373106,
        "core_momentum": -0.072442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2026-05-08",
        "close": 20.485619,
        "direction_boundary": 20.726587,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188642
      },
      {
        "date": "2026-05-15",
        "close": 19.871992,
        "direction_boundary": 20.67905,
        "core_momentum": -0.039028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192217
      },
      {
        "date": "2026-05-22",
        "close": 20.051359,
        "direction_boundary": 20.279732,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2026-05-29",
        "close": 20.240168,
        "direction_boundary": 20.555452,
        "core_momentum": -0.015338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2026-06-05",
        "close": 20.089123,
        "direction_boundary": 20.498405,
        "core_momentum": -0.019967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180026
      },
      {
        "date": "2026-06-12",
        "close": 18.673065,
        "direction_boundary": 21.049847,
        "core_momentum": -0.112912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2026-06-19",
        "close": 17.700706,
        "direction_boundary": 20.64102,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205326
      },
      {
        "date": "2026-06-26",
        "close": 18.959999,
        "direction_boundary": 20.707575,
        "core_momentum": -0.084393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227028
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "direction_boundary": 20.459999,
        "core_momentum": -0.068915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223664
      },
      {
        "date": "2026-07-10",
        "close": 19.620001,
        "direction_boundary": 20.66,
        "core_momentum": -0.050339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226647
      },
      {
        "date": "2026-07-17",
        "close": 19.27,
        "direction_boundary": 20.91,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227699
      },
      {
        "date": "2026-07-24",
        "close": 18.860001,
        "direction_boundary": 20.790001,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "direction_boundary": 20.99,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "direction_boundary": 20.48,
        "core_momentum": -0.106445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229064
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.531139,
        "volume": 14989092
      },
      {
        "date": "2023-08-04",
        "close": 18.081791,
        "volume": 12841587
      },
      {
        "date": "2023-08-11",
        "close": 17.731298,
        "volume": 8644464
      },
      {
        "date": "2023-08-18",
        "close": 17.641428,
        "volume": 11219997
      },
      {
        "date": "2023-08-25",
        "close": 17.551559,
        "volume": 6750267
      },
      {
        "date": "2023-09-01",
        "close": 17.70434,
        "volume": 15535093
      },
      {
        "date": "2023-09-08",
        "close": 17.443716,
        "volume": 10174099
      },
      {
        "date": "2023-09-15",
        "close": 17.758261,
        "volume": 7190085
      },
      {
        "date": "2023-09-22",
        "close": 17.551559,
        "volume": 8799020
      },
      {
        "date": "2023-09-29",
        "close": 17.407768,
        "volume": 4721722
      },
      {
        "date": "2023-10-13",
        "close": 16.733746,
        "volume": 7847479
      },
      {
        "date": "2023-10-20",
        "close": 16.392239,
        "volume": 5823343
      },
      {
        "date": "2023-10-27",
        "close": 17.111198,
        "volume": 7655119
      },
      {
        "date": "2023-11-03",
        "close": 18.252544,
        "volume": 17798207
      },
      {
        "date": "2023-11-10",
        "close": 18.171659,
        "volume": 7592171
      },
      {
        "date": "2023-11-17",
        "close": 18.180647,
        "volume": 5721080
      },
      {
        "date": "2023-11-24",
        "close": 18.827711,
        "volume": 8506391
      },
      {
        "date": "2023-12-01",
        "close": 18.252544,
        "volume": 10594938
      },
      {
        "date": "2023-12-08",
        "close": 18.063818,
        "volume": 6422330
      },
      {
        "date": "2023-12-15",
        "close": 17.884077,
        "volume": 6573046
      },
      {
        "date": "2023-12-22",
        "close": 17.57852,
        "volume": 8403780
      },
      {
        "date": "2023-12-29",
        "close": 17.416754,
        "volume": 6514211
      },
      {
        "date": "2024-01-05",
        "close": 17.165121,
        "volume": 8921336
      },
      {
        "date": "2024-01-12",
        "close": 16.311357,
        "volume": 11628954
      },
      {
        "date": "2024-01-19",
        "close": 15.313804,
        "volume": 11988775
      },
      {
        "date": "2024-01-26",
        "close": 16.293383,
        "volume": 14193258
      },
      {
        "date": "2024-02-02",
        "close": 15.601387,
        "volume": 16322284
      },
      {
        "date": "2024-02-09",
        "close": 17.039301,
        "volume": 19554928
      },
      {
        "date": "2024-02-23",
        "close": 17.183094,
        "volume": 12778152
      },
      {
        "date": "2024-03-01",
        "close": 17.120184,
        "volume": 12431851
      },
      {
        "date": "2024-03-08",
        "close": 16.913483,
        "volume": 8731151
      },
      {
        "date": "2024-03-15",
        "close": 17.632442,
        "volume": 10482027
      },
      {
        "date": "2024-03-22",
        "close": 18.450256,
        "volume": 16090608
      },
      {
        "date": "2024-03-29",
        "close": 21.739491,
        "volume": 23065201
      },
      {
        "date": "2024-04-05",
        "close": 21.424944,
        "volume": 25306254
      },
      {
        "date": "2024-04-12",
        "close": 20.60713,
        "volume": 13969517
      },
      {
        "date": "2024-04-19",
        "close": 20.9037,
        "volume": 16990464
      },
      {
        "date": "2024-04-26",
        "close": 20.51726,
        "volume": 12096553
      },
      {
        "date": "2024-05-03",
        "close": 20.930662,
        "volume": 8058563
      },
      {
        "date": "2024-05-10",
        "close": 21.61367,
        "volume": 13252834
      },
      {
        "date": "2024-05-17",
        "close": 22.24276,
        "volume": 14704778
      },
      {
        "date": "2024-05-24",
        "close": 22.107956,
        "volume": 20834432
      },
      {
        "date": "2024-05-31",
        "close": 21.94619,
        "volume": 10554509
      },
      {
        "date": "2024-06-07",
        "close": 22.24276,
        "volume": 9327766
      },
      {
        "date": "2024-06-14",
        "close": 21.532787,
        "volume": 8128583
      },
      {
        "date": "2024-06-21",
        "close": 21.335075,
        "volume": 9733409
      },
      {
        "date": "2024-06-28",
        "close": 20.87871,
        "volume": 10164883
      },
      {
        "date": "2024-07-05",
        "close": 21.373106,
        "volume": 7886184
      },
      {
        "date": "2024-07-12",
        "close": 21.201969,
        "volume": 7105333
      },
      {
        "date": "2024-07-19",
        "close": 20.745604,
        "volume": 6810879
      },
      {
        "date": "2024-07-26",
        "close": 20.555452,
        "volume": 7819099
      },
      {
        "date": "2024-08-02",
        "close": 20.308254,
        "volume": 10667924
      },
      {
        "date": "2024-08-09",
        "close": 20.488897,
        "volume": 7369667
      },
      {
        "date": "2024-08-16",
        "close": 20.146626,
        "volume": 5941651
      },
      {
        "date": "2024-08-23",
        "close": 20.317762,
        "volume": 5803069
      },
      {
        "date": "2024-08-30",
        "close": 20.450869,
        "volume": 8069831
      },
      {
        "date": "2024-09-06",
        "close": 20.755112,
        "volume": 8461687
      },
      {
        "date": "2024-09-13",
        "close": 22.1147,
        "volume": 16597337
      },
      {
        "date": "2024-09-20",
        "close": 23.38872,
        "volume": 10545114
      },
      {
        "date": "2024-09-27",
        "close": 25.024029,
        "volume": 17292659
      },
      {
        "date": "2024-10-04",
        "close": 26.231495,
        "volume": 11789673
      },
      {
        "date": "2024-10-11",
        "close": 22.609097,
        "volume": 39823569
      },
      {
        "date": "2024-10-18",
        "close": 22.295345,
        "volume": 27716193
      },
      {
        "date": "2024-10-25",
        "close": 22.323868,
        "volume": 18829953
      },
      {
        "date": "2024-11-01",
        "close": 21.582275,
        "volume": 23130026
      },
      {
        "date": "2024-11-08",
        "close": 21.724888,
        "volume": 24084243
      },
      {
        "date": "2024-11-15",
        "close": 21.097385,
        "volume": 21100380
      },
      {
        "date": "2024-11-22",
        "close": 20.859695,
        "volume": 25503665
      },
      {
        "date": "2024-11-29",
        "close": 21.35409,
        "volume": 17193073
      },
      {
        "date": "2024-12-06",
        "close": 21.667843,
        "volume": 27668528
      },
      {
        "date": "2024-12-13",
        "close": 22.276329,
        "volume": 40251128
      },
      {
        "date": "2024-12-20",
        "close": 22.666142,
        "volume": 30647222
      },
      {
        "date": "2024-12-27",
        "close": 23.227091,
        "volume": 13350752
      },
      {
        "date": "2025-01-03",
        "close": 22.67565,
        "volume": 12335945
      },
      {
        "date": "2025-01-10",
        "close": 22.095684,
        "volume": 12719860
      },
      {
        "date": "2025-01-17",
        "close": 22.685158,
        "volume": 10139374
      },
      {
        "date": "2025-01-24",
        "close": 23.084476,
        "volume": 12116962
      },
      {
        "date": "2025-01-31",
        "close": 23.730993,
        "volume": 3110050
      },
      {
        "date": "2025-02-07",
        "close": 22.447468,
        "volume": 8157214
      },
      {
        "date": "2025-02-14",
        "close": 22.666142,
        "volume": 10159200
      },
      {
        "date": "2025-02-21",
        "close": 22.418943,
        "volume": 10166176
      },
      {
        "date": "2025-02-28",
        "close": 22.010117,
        "volume": 10170649
      },
      {
        "date": "2025-03-07",
        "close": 22.542542,
        "volume": 9224238
      },
      {
        "date": "2025-03-14",
        "close": 21.772425,
        "volume": 14478746
      },
      {
        "date": "2025-03-21",
        "close": 21.572767,
        "volume": 20051898
      },
      {
        "date": "2025-03-28",
        "close": 21.867502,
        "volume": 15025628
      },
      {
        "date": "2025-04-04",
        "close": 21.87701,
        "volume": 15546143
      },
      {
        "date": "2025-04-11",
        "close": 21.677349,
        "volume": 21551363
      },
      {
        "date": "2025-04-18",
        "close": 21.743904,
        "volume": 10724006
      },
      {
        "date": "2025-04-25",
        "close": 21.373106,
        "volume": 12514964
      },
      {
        "date": "2025-05-02",
        "close": 20.726587,
        "volume": 7570285
      },
      {
        "date": "2025-05-09",
        "close": 20.67905,
        "volume": 13022327
      },
      {
        "date": "2025-05-16",
        "close": 20.279732,
        "volume": 14462654
      },
      {
        "date": "2025-05-23",
        "close": 20.555452,
        "volume": 8653483
      },
      {
        "date": "2025-05-30",
        "close": 20.498405,
        "volume": 13615481
      },
      {
        "date": "2025-06-06",
        "close": 21.049847,
        "volume": 10514457
      },
      {
        "date": "2025-06-13",
        "close": 20.64102,
        "volume": 21498257
      },
      {
        "date": "2025-06-20",
        "close": 20.707575,
        "volume": 13569905
      },
      {
        "date": "2025-06-27",
        "close": 20.459999,
        "volume": 19989286
      },
      {
        "date": "2025-07-04",
        "close": 20.66,
        "volume": 11243358
      },
      {
        "date": "2025-07-11",
        "close": 20.91,
        "volume": 12032807
      },
      {
        "date": "2025-07-18",
        "close": 20.790001,
        "volume": 8365467
      },
      {
        "date": "2025-07-25",
        "close": 20.99,
        "volume": 15033367
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "volume": 13991737
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "volume": 8920551
      },
      {
        "date": "2025-08-15",
        "close": 20.639999,
        "volume": 10276492
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "volume": 13546982
      },
      {
        "date": "2025-08-29",
        "close": 20.549999,
        "volume": 16221056
      },
      {
        "date": "2025-09-05",
        "close": 20.969999,
        "volume": 16688184
      },
      {
        "date": "2025-09-12",
        "close": 21.51,
        "volume": 15639649
      },
      {
        "date": "2025-09-19",
        "close": 21.75,
        "volume": 14763315
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "volume": 15608117
      },
      {
        "date": "2025-10-03",
        "close": 20.360001,
        "volume": 4050086
      },
      {
        "date": "2025-10-10",
        "close": 20.209999,
        "volume": 6371577
      },
      {
        "date": "2025-10-17",
        "close": 20.42,
        "volume": 12944426
      },
      {
        "date": "2025-10-24",
        "close": 20.379999,
        "volume": 8890857
      },
      {
        "date": "2025-10-31",
        "close": 20.18,
        "volume": 10552306
      },
      {
        "date": "2025-11-07",
        "close": 20.48,
        "volume": 9609234
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "volume": 10318887
      },
      {
        "date": "2025-11-21",
        "close": 20.969999,
        "volume": 11660010
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "volume": 17987402
      },
      {
        "date": "2025-12-05",
        "close": 19.83,
        "volume": 17635934
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "volume": 36544996
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "volume": 20619368
      },
      {
        "date": "2025-12-26",
        "close": 19.530001,
        "volume": 12916584
      },
      {
        "date": "2026-01-02",
        "close": 19.82,
        "volume": 8414426
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "volume": 13717565
      },
      {
        "date": "2026-01-16",
        "close": 19.42,
        "volume": 12720492
      },
      {
        "date": "2026-01-23",
        "close": 20.059999,
        "volume": 10953142
      },
      {
        "date": "2026-01-30",
        "close": 20.530001,
        "volume": 15423921
      },
      {
        "date": "2026-02-06",
        "close": 20.780001,
        "volume": 17768514
      },
      {
        "date": "2026-02-13",
        "close": 20.559999,
        "volume": 8876754
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "volume": 7177362
      },
      {
        "date": "2026-03-06",
        "close": 19.889999,
        "volume": 12813027
      },
      {
        "date": "2026-03-13",
        "close": 20.07,
        "volume": 9777448
      },
      {
        "date": "2026-03-20",
        "close": 20.280001,
        "volume": 10645255
      },
      {
        "date": "2026-03-27",
        "close": 20.139999,
        "volume": 12220881
      },
      {
        "date": "2026-04-03",
        "close": 21.08,
        "volume": 17309135
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "volume": 12342456
      },
      {
        "date": "2026-04-17",
        "close": 21.5,
        "volume": 10991451
      },
      {
        "date": "2026-04-24",
        "close": 20.325132,
        "volume": 11090261
      },
      {
        "date": "2026-05-01",
        "close": 19.824791,
        "volume": 11166439
      },
      {
        "date": "2026-05-08",
        "close": 20.485619,
        "volume": 8678687
      },
      {
        "date": "2026-05-15",
        "close": 19.871992,
        "volume": 14722710
      },
      {
        "date": "2026-05-22",
        "close": 20.051359,
        "volume": 13969924
      },
      {
        "date": "2026-05-29",
        "close": 20.240168,
        "volume": 9571519
      },
      {
        "date": "2026-06-05",
        "close": 20.089123,
        "volume": 2780100
      },
      {
        "date": "2026-06-12",
        "close": 18.673065,
        "volume": 11369042
      },
      {
        "date": "2026-06-19",
        "close": 17.700706,
        "volume": 23420930
      },
      {
        "date": "2026-06-26",
        "close": 18.959999,
        "volume": 6439542
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "volume": 2307700
      },
      {
        "date": "2026-07-10",
        "close": 19.620001,
        "volume": 9834197
      },
      {
        "date": "2026-07-17",
        "close": 19.27,
        "volume": 11679545
      },
      {
        "date": "2026-07-24",
        "close": 18.860001,
        "volume": 12480318
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "volume": 12079177
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "volume": 14108698
      }
    ],
    "sharemaestro_context": {
      "trend": 19.885398,
      "fair_value": 20.220787,
      "market_activity": -15.470582,
      "market_dynamics": -0.601205,
      "relative_strength": -8.413001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005515,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0421,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.160474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187941,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.00137
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.024836
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.232409
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.144366
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.249071
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.008849
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.008658
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.026034
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.087282
      }
    ]
  }
}