{
  "ticker": {
    "uuid": "23ea144d-f9fa-48a4-bf8f-4375309b6812",
    "symbol": "1951",
    "name": "Jinxin Fertility Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": -0.309375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327799,
    "volatility_stability": 0.9106,
    "risk_context": 0.3051,
    "current_regime": {
      "move": -0.086777,
      "interruption": 0.146147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.889105,
        "direction_boundary": 5.427113,
        "core_momentum": -0.283393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511792
      },
      {
        "date": "2023-08-25",
        "close": 3.761754,
        "direction_boundary": 5.162615,
        "core_momentum": -0.271347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511376
      },
      {
        "date": "2023-09-01",
        "close": 3.840123,
        "direction_boundary": 4.731581,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49537
      },
      {
        "date": "2023-09-08",
        "close": 3.791142,
        "direction_boundary": 4.711988,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371664
      },
      {
        "date": "2023-09-15",
        "close": 3.683384,
        "direction_boundary": 4.506267,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370576
      },
      {
        "date": "2023-09-22",
        "close": 3.634403,
        "direction_boundary": 4.114418,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369122
      },
      {
        "date": "2023-09-29",
        "close": 3.663791,
        "direction_boundary": 3.77155,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37019
      },
      {
        "date": "2023-10-06",
        "close": 3.967475,
        "direction_boundary": 3.683384,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377818
      },
      {
        "date": "2023-10-13",
        "close": 3.869512,
        "direction_boundary": 4.016456,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377471
      },
      {
        "date": "2023-10-20",
        "close": 3.556033,
        "direction_boundary": 4.320138,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371362
      },
      {
        "date": "2023-10-27",
        "close": 3.663791,
        "direction_boundary": 3.918493,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2023-11-03",
        "close": 3.977271,
        "direction_boundary": 4.398509,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396558
      },
      {
        "date": "2023-11-10",
        "close": 3.840123,
        "direction_boundary": 4.574841,
        "core_momentum": -0.1606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2023-11-17",
        "close": 3.859716,
        "direction_boundary": 5.427113,
        "core_momentum": -0.288809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371836
      },
      {
        "date": "2023-11-24",
        "close": 3.820531,
        "direction_boundary": 5.015671,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365156
      },
      {
        "date": "2023-12-01",
        "close": 3.605014,
        "direction_boundary": 6.289182,
        "core_momentum": -0.426791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371272
      },
      {
        "date": "2023-12-08",
        "close": 3.3797,
        "direction_boundary": 7.298193,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376198
      },
      {
        "date": "2023-12-15",
        "close": 3.330719,
        "direction_boundary": 7.063084,
        "core_momentum": -0.528433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2023-12-22",
        "close": 3.134795,
        "direction_boundary": 7.131658,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2023-12-29",
        "close": 3.281738,
        "direction_boundary": 7.063084,
        "core_momentum": -0.535368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328179
      },
      {
        "date": "2024-01-05",
        "close": 2.899685,
        "direction_boundary": 6.465514,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359928
      },
      {
        "date": "2024-01-12",
        "close": 2.742945,
        "direction_boundary": 7.494119,
        "core_momentum": -0.633987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355152
      },
      {
        "date": "2024-01-19",
        "close": 2.409873,
        "direction_boundary": 7.317786,
        "core_momentum": -0.670683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386212
      },
      {
        "date": "2024-01-26",
        "close": 2.292319,
        "direction_boundary": 7.543099,
        "core_momentum": -0.696104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365859
      },
      {
        "date": "2024-02-02",
        "close": 2.096394,
        "direction_boundary": 7.552896,
        "core_momentum": -0.722438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375601
      },
      {
        "date": "2024-02-09",
        "close": 2.135579,
        "direction_boundary": 6.455718,
        "core_momentum": -0.669196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376951
      },
      {
        "date": "2024-02-16",
        "close": 2.272726,
        "direction_boundary": 6.347959,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395378
      },
      {
        "date": "2024-02-23",
        "close": 2.439262,
        "direction_boundary": 6.103053,
        "core_momentum": -0.600321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414574
      },
      {
        "date": "2024-03-01",
        "close": 2.360892,
        "direction_boundary": 6.602661,
        "core_momentum": -0.642433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411565
      },
      {
        "date": "2024-03-08",
        "close": 2.370688,
        "direction_boundary": 5.152819,
        "core_momentum": -0.539924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412721
      },
      {
        "date": "2024-03-15",
        "close": 2.478447,
        "direction_boundary": 5.221392,
        "core_momentum": -0.525328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421317
      },
      {
        "date": "2024-03-22",
        "close": 2.41967,
        "direction_boundary": 5.270373,
        "core_momentum": -0.540892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421481
      },
      {
        "date": "2024-03-29",
        "close": 2.380485,
        "direction_boundary": 5.152819,
        "core_momentum": -0.538023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420093
      },
      {
        "date": "2024-04-05",
        "close": 2.311911,
        "direction_boundary": 5.48589,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3967
      },
      {
        "date": "2024-04-12",
        "close": 2.370688,
        "direction_boundary": 5.505483,
        "core_momentum": -0.569395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401686
      },
      {
        "date": "2024-04-19",
        "close": 2.223745,
        "direction_boundary": 4.986283,
        "core_momentum": -0.554028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395952
      },
      {
        "date": "2024-04-26",
        "close": 2.54702,
        "direction_boundary": 5.04506,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445675
      },
      {
        "date": "2024-05-03",
        "close": 2.78213,
        "direction_boundary": 5.054856,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448421
      },
      {
        "date": "2024-05-10",
        "close": 2.968259,
        "direction_boundary": 4.633618,
        "core_momentum": -0.359408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46014
      },
      {
        "date": "2024-05-17",
        "close": 3.115202,
        "direction_boundary": 4.320138,
        "core_momentum": -0.278911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466814
      },
      {
        "date": "2024-05-24",
        "close": 3.164183,
        "direction_boundary": 4.094825,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467967
      },
      {
        "date": "2024-05-31",
        "close": 3.076017,
        "direction_boundary": 4.182992,
        "core_momentum": -0.264637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463296
      },
      {
        "date": "2024-06-07",
        "close": 3.115202,
        "direction_boundary": 4.310343,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456136
      },
      {
        "date": "2024-06-14",
        "close": 3.046628,
        "direction_boundary": 4.52586,
        "core_momentum": -0.32684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456644
      },
      {
        "date": "2024-06-21",
        "close": 2.889889,
        "direction_boundary": 3.92829,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454813
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "direction_boundary": 4.05564,
        "core_momentum": -0.314535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451725
      },
      {
        "date": "2024-07-05",
        "close": 2.85,
        "direction_boundary": 4.182992,
        "core_momentum": -0.31867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420414
      },
      {
        "date": "2024-07-12",
        "close": 2.86,
        "direction_boundary": 4.359324,
        "core_momentum": -0.343935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412899
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "direction_boundary": 4.173195,
        "core_momentum": -0.391354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40626
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 4.467083,
        "core_momentum": -0.462737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408074
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "direction_boundary": 4.271158,
        "core_momentum": -0.41702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388786
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "direction_boundary": 4.00666,
        "core_momentum": -0.348585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392532
      },
      {
        "date": "2024-08-16",
        "close": 2.55,
        "direction_boundary": 3.889105,
        "core_momentum": -0.344322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386641
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "direction_boundary": 3.761754,
        "core_momentum": -0.354025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380992
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "direction_boundary": 3.840123,
        "core_momentum": -0.382832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379832
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "direction_boundary": 3.791142,
        "core_momentum": -0.411787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389058
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "direction_boundary": 3.683384,
        "core_momentum": -0.402723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383375
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "direction_boundary": 3.634403,
        "core_momentum": -0.361656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390412
      },
      {
        "date": "2024-09-27",
        "close": 3.13,
        "direction_boundary": 3.663791,
        "core_momentum": -0.145694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570632
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "direction_boundary": 3.967475,
        "core_momentum": -0.006925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643234
      },
      {
        "date": "2024-10-11",
        "close": 3.71,
        "direction_boundary": 3.869512,
        "core_momentum": -0.041223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652808
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "direction_boundary": 3.556033,
        "core_momentum": -0.063563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666491
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "direction_boundary": 3.663791,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653951
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "direction_boundary": 3.977271,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65721
      },
      {
        "date": "2024-11-08",
        "close": 3.48,
        "direction_boundary": 3.840123,
        "core_momentum": -0.093779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652845
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 3.859716,
        "core_momentum": -0.202014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673269
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "direction_boundary": 3.820531,
        "core_momentum": -0.230473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675816
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "direction_boundary": 3.605014,
        "core_momentum": -0.1706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675317
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "direction_boundary": 3.3797,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677415
      },
      {
        "date": "2024-12-13",
        "close": 3.04,
        "direction_boundary": 3.330719,
        "core_momentum": -0.087284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677448
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "direction_boundary": 3.134795,
        "core_momentum": -0.10361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682404
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 3.281738,
        "core_momentum": -0.146794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680259
      },
      {
        "date": "2025-01-03",
        "close": 2.61,
        "direction_boundary": 2.899685,
        "core_momentum": -0.099902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686148
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "direction_boundary": 2.742945,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690384
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "direction_boundary": 2.409873,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671577
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 2.292319,
        "core_momentum": 0.081874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666937
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 2.096394,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665337
      },
      {
        "date": "2025-02-07",
        "close": 2.59,
        "direction_boundary": 2.135579,
        "core_momentum": 0.212786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667375
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "direction_boundary": 2.272726,
        "core_momentum": 0.196801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669917
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "direction_boundary": 2.439262,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668923
      },
      {
        "date": "2025-02-28",
        "close": 2.62,
        "direction_boundary": 2.360892,
        "core_momentum": 0.10975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680324
      },
      {
        "date": "2025-03-07",
        "close": 2.64,
        "direction_boundary": 2.370688,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673887
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "direction_boundary": 2.478447,
        "core_momentum": 0.440418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787445
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "direction_boundary": 2.41967,
        "core_momentum": 0.281166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815996
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "direction_boundary": 2.380485,
        "core_momentum": 0.243444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70497
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "direction_boundary": 2.311911,
        "core_momentum": 0.397113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635209
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 2.370688,
        "core_momentum": 0.375128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631012
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "direction_boundary": 2.223745,
        "core_momentum": 0.362566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621393
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "direction_boundary": 2.54702,
        "core_momentum": 0.162142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605462
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "direction_boundary": 2.78213,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597017
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "direction_boundary": 2.968259,
        "core_momentum": -0.002782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595041
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "direction_boundary": 3.115202,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578907
      },
      {
        "date": "2025-05-23",
        "close": 2.74,
        "direction_boundary": 3.164183,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575721
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "direction_boundary": 3.076017,
        "core_momentum": -0.086481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576406
      },
      {
        "date": "2025-06-06",
        "close": 2.95,
        "direction_boundary": 3.115202,
        "core_momentum": -0.053031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57789
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "direction_boundary": 3.046628,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577118
      },
      {
        "date": "2025-06-20",
        "close": 2.76,
        "direction_boundary": 2.889889,
        "core_momentum": -0.044946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574104
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "direction_boundary": 2.78,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600244
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 2.85,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594024
      },
      {
        "date": "2025-07-11",
        "close": 3.03,
        "direction_boundary": 2.86,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586659
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 2.54,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586428
      },
      {
        "date": "2025-07-25",
        "close": 3.28,
        "direction_boundary": 2.4,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593268
      },
      {
        "date": "2025-08-01",
        "close": 3.34,
        "direction_boundary": 2.49,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592052
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 2.61,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592635
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "direction_boundary": 2.55,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590507
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 2.43,
        "core_momentum": 0.325103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58754
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "direction_boundary": 2.37,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595933
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 2.23,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600474
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "direction_boundary": 2.2,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4161
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "direction_boundary": 2.32,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370809
      },
      {
        "date": "2025-09-26",
        "close": 2.82,
        "direction_boundary": 3.13,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368613
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 3.94,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346172
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 3.71,
        "core_momentum": -0.291105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360873
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 3.33,
        "core_momentum": -0.255255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "direction_boundary": 3.66,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358074
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "direction_boundary": 3.38,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359075
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "direction_boundary": 3.48,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362156
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "direction_boundary": 3.08,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2025-11-21",
        "close": 2.34,
        "direction_boundary": 2.94,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378001
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 2.99,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377366
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "direction_boundary": 3.11,
        "core_momentum": -0.173633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385715
      },
      {
        "date": "2025-12-12",
        "close": 2.51,
        "direction_boundary": 3.04,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "direction_boundary": 2.81,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376559
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 2.8,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327391
      },
      {
        "date": "2026-01-02",
        "close": 2.4,
        "direction_boundary": 2.61,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32537
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "direction_boundary": 2.46,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333186
      },
      {
        "date": "2026-01-16",
        "close": 2.46,
        "direction_boundary": 2.51,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2026-01-23",
        "close": 2.53,
        "direction_boundary": 2.48,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315229
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 2.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314544
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 2.59,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311425
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "direction_boundary": 2.72,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315109
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 2.86,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312011
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 2.62,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276778
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "direction_boundary": 2.64,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "direction_boundary": 3.57,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316152
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 3.1,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315938
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "direction_boundary": 2.96,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323385
      },
      {
        "date": "2026-04-03",
        "close": 2.51,
        "direction_boundary": 3.23,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344143
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "direction_boundary": 3.26,
        "core_momentum": -0.242331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32708
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "direction_boundary": 3.03,
        "core_momentum": -0.221122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323031
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "direction_boundary": 2.96,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32785
      },
      {
        "date": "2026-05-01",
        "close": 2.339288,
        "direction_boundary": 2.99,
        "core_momentum": -0.217629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33349
      },
      {
        "date": "2026-05-08",
        "close": 2.358864,
        "direction_boundary": 2.96,
        "core_momentum": -0.203086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328793
      },
      {
        "date": "2026-05-15",
        "close": 2.329501,
        "direction_boundary": 2.76,
        "core_momentum": -0.155978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2026-05-22",
        "close": 2.212047,
        "direction_boundary": 2.74,
        "core_momentum": -0.192684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306494
      },
      {
        "date": "2026-05-29",
        "close": 2.192471,
        "direction_boundary": 2.81,
        "core_momentum": -0.219761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304751
      },
      {
        "date": "2026-06-05",
        "close": 2.221834,
        "direction_boundary": 2.95,
        "core_momentum": -0.246836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2857
      },
      {
        "date": "2026-06-12",
        "close": 2.143532,
        "direction_boundary": 2.95,
        "core_momentum": -0.273379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287744
      },
      {
        "date": "2026-06-19",
        "close": 1.986927,
        "direction_boundary": 2.76,
        "core_momentum": -0.280099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303353
      },
      {
        "date": "2026-06-26",
        "close": 1.9282,
        "direction_boundary": 3.13,
        "core_momentum": -0.383962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304386
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 3.01,
        "core_momentum": -0.295681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335852
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 3.03,
        "core_momentum": -0.30033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328284
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 3.04,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331042
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 3.28,
        "core_momentum": -0.32622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328792
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "direction_boundary": 3.34,
        "core_momentum": -0.350299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326338
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 3.2,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.889105,
        "volume": 38566934
      },
      {
        "date": "2023-08-25",
        "close": 3.761754,
        "volume": 43869215
      },
      {
        "date": "2023-09-01",
        "close": 3.840123,
        "volume": 51770460
      },
      {
        "date": "2023-09-08",
        "close": 3.791142,
        "volume": 34410219
      },
      {
        "date": "2023-09-15",
        "close": 3.683384,
        "volume": 40518214
      },
      {
        "date": "2023-09-22",
        "close": 3.634403,
        "volume": 54787634
      },
      {
        "date": "2023-09-29",
        "close": 3.663791,
        "volume": 25261000
      },
      {
        "date": "2023-10-06",
        "close": 3.967475,
        "volume": 15852120
      },
      {
        "date": "2023-10-13",
        "close": 3.869512,
        "volume": 56693538
      },
      {
        "date": "2023-10-20",
        "close": 3.556033,
        "volume": 27422000
      },
      {
        "date": "2023-10-27",
        "close": 3.663791,
        "volume": 42686900
      },
      {
        "date": "2023-11-03",
        "close": 3.977271,
        "volume": 81571652
      },
      {
        "date": "2023-11-10",
        "close": 3.840123,
        "volume": 71961866
      },
      {
        "date": "2023-11-17",
        "close": 3.859716,
        "volume": 29654204
      },
      {
        "date": "2023-11-24",
        "close": 3.820531,
        "volume": 40832372
      },
      {
        "date": "2023-12-01",
        "close": 3.605014,
        "volume": 41279345
      },
      {
        "date": "2023-12-08",
        "close": 3.3797,
        "volume": 67797182
      },
      {
        "date": "2023-12-15",
        "close": 3.330719,
        "volume": 121407727
      },
      {
        "date": "2023-12-22",
        "close": 3.134795,
        "volume": 31152950
      },
      {
        "date": "2023-12-29",
        "close": 3.281738,
        "volume": 24553444
      },
      {
        "date": "2024-01-05",
        "close": 2.899685,
        "volume": 62707917
      },
      {
        "date": "2024-01-12",
        "close": 2.742945,
        "volume": 88196396
      },
      {
        "date": "2024-01-19",
        "close": 2.409873,
        "volume": 66903500
      },
      {
        "date": "2024-01-26",
        "close": 2.292319,
        "volume": 103557581
      },
      {
        "date": "2024-02-02",
        "close": 2.096394,
        "volume": 105088911
      },
      {
        "date": "2024-02-09",
        "close": 2.135579,
        "volume": 81443024
      },
      {
        "date": "2024-02-16",
        "close": 2.272726,
        "volume": 16819800
      },
      {
        "date": "2024-02-23",
        "close": 2.439262,
        "volume": 66358383
      },
      {
        "date": "2024-03-01",
        "close": 2.360892,
        "volume": 87332563
      },
      {
        "date": "2024-03-08",
        "close": 2.370688,
        "volume": 71826069
      },
      {
        "date": "2024-03-15",
        "close": 2.478447,
        "volume": 98161388
      },
      {
        "date": "2024-03-22",
        "close": 2.41967,
        "volume": 92617832
      },
      {
        "date": "2024-03-29",
        "close": 2.380485,
        "volume": 42396000
      },
      {
        "date": "2024-04-05",
        "close": 2.311911,
        "volume": 29578465
      },
      {
        "date": "2024-04-12",
        "close": 2.370688,
        "volume": 78899500
      },
      {
        "date": "2024-04-19",
        "close": 2.223745,
        "volume": 40157812
      },
      {
        "date": "2024-04-26",
        "close": 2.54702,
        "volume": 66798710
      },
      {
        "date": "2024-05-03",
        "close": 2.78213,
        "volume": 58991678
      },
      {
        "date": "2024-05-10",
        "close": 2.968259,
        "volume": 149024618
      },
      {
        "date": "2024-05-17",
        "close": 3.115202,
        "volume": 143998921
      },
      {
        "date": "2024-05-24",
        "close": 3.164183,
        "volume": 236484103
      },
      {
        "date": "2024-05-31",
        "close": 3.076017,
        "volume": 113884516
      },
      {
        "date": "2024-06-07",
        "close": 3.115202,
        "volume": 73998310
      },
      {
        "date": "2024-06-14",
        "close": 3.046628,
        "volume": 65071500
      },
      {
        "date": "2024-06-21",
        "close": 2.889889,
        "volume": 96419350
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "volume": 44729197
      },
      {
        "date": "2024-07-05",
        "close": 2.85,
        "volume": 29588048
      },
      {
        "date": "2024-07-12",
        "close": 2.86,
        "volume": 68701500
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "volume": 93538500
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 61220842
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "volume": 45513000
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "volume": 40646943
      },
      {
        "date": "2024-08-16",
        "close": 2.55,
        "volume": 21876500
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "volume": 24090303
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "volume": 61626593
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 45600253
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "volume": 35238500
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "volume": 45729992
      },
      {
        "date": "2024-09-27",
        "close": 3.13,
        "volume": 183217367
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "volume": 255223000
      },
      {
        "date": "2024-10-11",
        "close": 3.71,
        "volume": 421778398
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "volume": 254107944
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "volume": 223429347
      },
      {
        "date": "2024-11-01",
        "close": 3.38,
        "volume": 404106546
      },
      {
        "date": "2024-11-08",
        "close": 3.48,
        "volume": 147286812
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 146242900
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "volume": 83693126
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "volume": 74718000
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "volume": 93003500
      },
      {
        "date": "2024-12-13",
        "close": 3.04,
        "volume": 136766874
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "volume": 73094179
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 28970000
      },
      {
        "date": "2025-01-03",
        "close": 2.61,
        "volume": 37041555
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "volume": 75789421
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "volume": 65142420
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 226997501
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 15833500
      },
      {
        "date": "2025-02-07",
        "close": 2.59,
        "volume": 90215194
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "volume": 167136000
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "volume": 255483290
      },
      {
        "date": "2025-02-28",
        "close": 2.62,
        "volume": 210516000
      },
      {
        "date": "2025-03-07",
        "close": 2.64,
        "volume": 199534120
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "volume": 804983127
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "volume": 1648728790
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "volume": 637805003
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "volume": 347021500
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 1164673346
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "volume": 354400000
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "volume": 296683637
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "volume": 216656016
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "volume": 156388838
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "volume": 207882800
      },
      {
        "date": "2025-05-23",
        "close": 2.74,
        "volume": 295680117
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "volume": 162595849
      },
      {
        "date": "2025-06-06",
        "close": 2.95,
        "volume": 213708352
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "volume": 336980500
      },
      {
        "date": "2025-06-20",
        "close": 2.76,
        "volume": 327930960
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "volume": 407078834
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 338661048
      },
      {
        "date": "2025-07-11",
        "close": 3.03,
        "volume": 221456880
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 259604590
      },
      {
        "date": "2025-07-25",
        "close": 3.28,
        "volume": 486911477
      },
      {
        "date": "2025-08-01",
        "close": 3.34,
        "volume": 1414962688
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 410158316
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "volume": 472572632
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 464625932
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "volume": 494394472
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 304609893
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "volume": 213715540
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "volume": 217479252
      },
      {
        "date": "2025-09-26",
        "close": 2.82,
        "volume": 276484502
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 75869134
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 112249000
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 140421614
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "volume": 107138621
      },
      {
        "date": "2025-10-31",
        "close": 2.46,
        "volume": 89000254
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "volume": 118498008
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "volume": 132342580
      },
      {
        "date": "2025-11-21",
        "close": 2.34,
        "volume": 81164500
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 88577700
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "volume": 88266762
      },
      {
        "date": "2025-12-12",
        "close": 2.51,
        "volume": 113868374
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "volume": 104916479
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 19869134
      },
      {
        "date": "2026-01-02",
        "close": 2.4,
        "volume": 33322558
      },
      {
        "date": "2026-01-09",
        "close": 2.51,
        "volume": 107236847
      },
      {
        "date": "2026-01-16",
        "close": 2.46,
        "volume": 155667500
      },
      {
        "date": "2026-01-23",
        "close": 2.53,
        "volume": 157332986
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 94609915
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 74344277
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "volume": 66155484
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 3057000
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 71937333
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "volume": 144427000
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "volume": 149555000
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 97687038
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "volume": 140253500
      },
      {
        "date": "2026-04-03",
        "close": 2.51,
        "volume": 113325500
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "volume": 56054500
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "volume": 68098500
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "volume": 64265700
      },
      {
        "date": "2026-05-01",
        "close": 2.339288,
        "volume": 45123500
      },
      {
        "date": "2026-05-08",
        "close": 2.358864,
        "volume": 52195500
      },
      {
        "date": "2026-05-15",
        "close": 2.329501,
        "volume": 79420500
      },
      {
        "date": "2026-05-22",
        "close": 2.212047,
        "volume": 75199000
      },
      {
        "date": "2026-05-29",
        "close": 2.192471,
        "volume": 67004000
      },
      {
        "date": "2026-06-05",
        "close": 2.221834,
        "volume": 12908500
      },
      {
        "date": "2026-06-12",
        "close": 2.143532,
        "volume": 9103350
      },
      {
        "date": "2026-06-19",
        "close": 1.986927,
        "volume": 38389500
      },
      {
        "date": "2026-06-26",
        "close": 1.9282,
        "volume": 17481765
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 21696000
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 50160500
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 87490759
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 49266500
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "volume": 32844000
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 34450769
      }
    ],
    "sharemaestro_context": {
      "trend": 2.302755,
      "fair_value": 2.797325,
      "market_activity": -17.398375,
      "market_dynamics": -0.085595,
      "relative_strength": -9.274386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.001984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": 0.038685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028463,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.076884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048387,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.112624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.209302
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.364261
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.191235
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.067568
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.124601
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.148936
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.086777
      }
    ]
  }
}