{
  "ticker": {
    "uuid": "23eb1e92-7bbe-40b6-b478-6eb120b5c409",
    "symbol": "SSB",
    "name": "SouthState Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.523414,
    "boundary_margin": 0.194387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235742,
    "volatility_stability": 0.9126,
    "risk_context": 0.4242,
    "current_regime": {
      "move": 0.15849,
      "interruption": -0.071403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.415596,
        "direction_boundary": 76.700298,
        "core_momentum": -0.121052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281861
      },
      {
        "date": "2023-08-25",
        "close": 65.294257,
        "direction_boundary": 73.334654,
        "core_momentum": -0.10964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284353
      },
      {
        "date": "2023-09-01",
        "close": 69.920085,
        "direction_boundary": 70.896836,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301025
      },
      {
        "date": "2023-09-08",
        "close": 65.350328,
        "direction_boundary": 74.790068,
        "core_momentum": -0.126216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307023
      },
      {
        "date": "2023-09-15",
        "close": 65.247532,
        "direction_boundary": 73.834953,
        "core_momentum": -0.116306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2023-09-22",
        "close": 63.079467,
        "direction_boundary": 71.624543,
        "core_momentum": -0.119304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305576
      },
      {
        "date": "2023-09-29",
        "close": 62.948636,
        "direction_boundary": 71.970204,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304068
      },
      {
        "date": "2023-10-06",
        "close": 63.612138,
        "direction_boundary": 74.944705,
        "core_momentum": -0.151212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302764
      },
      {
        "date": "2023-10-13",
        "close": 62.490725,
        "direction_boundary": 79.12902,
        "core_momentum": -0.210268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301084
      },
      {
        "date": "2023-10-20",
        "close": 61.266516,
        "direction_boundary": 77.573546,
        "core_momentum": -0.210214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301179
      },
      {
        "date": "2023-10-27",
        "close": 61.397348,
        "direction_boundary": 81.830631,
        "core_momentum": -0.249702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301178
      },
      {
        "date": "2023-11-03",
        "close": 68.107134,
        "direction_boundary": 81.967076,
        "core_momentum": -0.169092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325282
      },
      {
        "date": "2023-11-10",
        "close": 64.801522,
        "direction_boundary": 78.991073,
        "core_momentum": -0.179635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31933
      },
      {
        "date": "2023-11-17",
        "close": 70.997308,
        "direction_boundary": 78.55198,
        "core_momentum": -0.096174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337983
      },
      {
        "date": "2023-11-24",
        "close": 69.349493,
        "direction_boundary": 80.44557,
        "core_momentum": -0.137933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339458
      },
      {
        "date": "2023-12-01",
        "close": 74.019873,
        "direction_boundary": 79.668009,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346928
      },
      {
        "date": "2023-12-08",
        "close": 75.196884,
        "direction_boundary": 72.871209,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342622
      },
      {
        "date": "2023-12-15",
        "close": 81.722233,
        "direction_boundary": 68.141807,
        "core_momentum": 0.199297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35923
      },
      {
        "date": "2023-12-22",
        "close": 80.281572,
        "direction_boundary": 70.227501,
        "core_momentum": 0.143164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328345
      },
      {
        "date": "2023-12-29",
        "close": 79.518869,
        "direction_boundary": 69.852442,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329175
      },
      {
        "date": "2024-01-05",
        "close": 77.899301,
        "direction_boundary": 73.218825,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2024-01-12",
        "close": 75.940755,
        "direction_boundary": 74.966051,
        "core_momentum": 0.013002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331038
      },
      {
        "date": "2024-01-19",
        "close": 76.816451,
        "direction_boundary": 70.93188,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2024-01-26",
        "close": 79.547117,
        "direction_boundary": 70.556821,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2024-02-02",
        "close": 76.110244,
        "direction_boundary": 75.020937,
        "core_momentum": 0.01452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327076
      },
      {
        "date": "2024-02-09",
        "close": 78.093591,
        "direction_boundary": 72.908784,
        "core_momentum": 0.071114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32542
      },
      {
        "date": "2024-02-16",
        "close": 80.889417,
        "direction_boundary": 75.744126,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319981
      },
      {
        "date": "2024-02-23",
        "close": 78.273661,
        "direction_boundary": 74.980056,
        "core_momentum": 0.043926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320203
      },
      {
        "date": "2024-03-01",
        "close": 78.008294,
        "direction_boundary": 73.405889,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307879
      },
      {
        "date": "2024-03-08",
        "close": 79.401469,
        "direction_boundary": 69.705216,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290316
      },
      {
        "date": "2024-03-15",
        "close": 75.809543,
        "direction_boundary": 66.980343,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299584
      },
      {
        "date": "2024-03-22",
        "close": 77.164808,
        "direction_boundary": 67.15525,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294451
      },
      {
        "date": "2024-03-29",
        "close": 80.586141,
        "direction_boundary": 65.599494,
        "core_momentum": 0.228457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2024-04-05",
        "close": 77.136375,
        "direction_boundary": 64.052944,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307134
      },
      {
        "date": "2024-04-12",
        "close": 74.454278,
        "direction_boundary": 62.23943,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310969
      },
      {
        "date": "2024-04-19",
        "close": 74.236298,
        "direction_boundary": 63.36252,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308966
      },
      {
        "date": "2024-04-26",
        "close": 73.876158,
        "direction_boundary": 63.500605,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309356
      },
      {
        "date": "2024-05-03",
        "close": 74.463755,
        "direction_boundary": 60.297037,
        "core_momentum": 0.234949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2024-05-10",
        "close": 77.414459,
        "direction_boundary": 56.495632,
        "core_momentum": 0.370273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269413
      },
      {
        "date": "2024-05-17",
        "close": 77.118765,
        "direction_boundary": 58.769565,
        "core_momentum": 0.312223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240506
      },
      {
        "date": "2024-05-24",
        "close": 73.627675,
        "direction_boundary": 60.319552,
        "core_momentum": 0.220627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247554
      },
      {
        "date": "2024-05-31",
        "close": 73.742137,
        "direction_boundary": 62.574922,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230362
      },
      {
        "date": "2024-06-07",
        "close": 70.432277,
        "direction_boundary": 65.49855,
        "core_momentum": 0.075326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23761
      },
      {
        "date": "2024-06-14",
        "close": 68.009499,
        "direction_boundary": 65.776991,
        "core_momentum": 0.033941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206866
      },
      {
        "date": "2024-06-21",
        "close": 69.468889,
        "direction_boundary": 59.706982,
        "core_momentum": 0.163497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209876
      },
      {
        "date": "2024-06-28",
        "close": 72.89321,
        "direction_boundary": 61.071342,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222539
      },
      {
        "date": "2024-07-05",
        "close": 71.987053,
        "direction_boundary": 63.141085,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221568
      },
      {
        "date": "2024-07-12",
        "close": 79.532006,
        "direction_boundary": 65.322204,
        "core_momentum": 0.217534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2024-07-19",
        "close": 85.827415,
        "direction_boundary": 69.73085,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280253
      },
      {
        "date": "2024-07-26",
        "close": 95.556684,
        "direction_boundary": 72.014064,
        "core_momentum": 0.326917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312286
      },
      {
        "date": "2024-08-02",
        "close": 86.68588,
        "direction_boundary": 72.719447,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337476
      },
      {
        "date": "2024-08-09",
        "close": 84.606487,
        "direction_boundary": 70.583587,
        "core_momentum": 0.198671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338459
      },
      {
        "date": "2024-08-16",
        "close": 87.888635,
        "direction_boundary": 67.415596,
        "core_momentum": 0.303684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2024-08-23",
        "close": 92.725485,
        "direction_boundary": 65.294257,
        "core_momentum": 0.420117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34182
      },
      {
        "date": "2024-08-30",
        "close": 93.176541,
        "direction_boundary": 69.920085,
        "core_momentum": 0.332615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2024-09-06",
        "close": 89.568097,
        "direction_boundary": 65.350328,
        "core_momentum": 0.370584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2024-09-13",
        "close": 91.084411,
        "direction_boundary": 65.247532,
        "core_momentum": 0.395982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339489
      },
      {
        "date": "2024-09-20",
        "close": 94.798421,
        "direction_boundary": 63.079467,
        "core_momentum": 0.502841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2024-09-27",
        "close": 91.890553,
        "direction_boundary": 62.948636,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342436
      },
      {
        "date": "2024-10-04",
        "close": 92.552741,
        "direction_boundary": 63.612138,
        "core_momentum": 0.454954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335125
      },
      {
        "date": "2024-10-11",
        "close": 95.076732,
        "direction_boundary": 62.490725,
        "core_momentum": 0.521453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330465
      },
      {
        "date": "2024-10-18",
        "close": 97.341606,
        "direction_boundary": 61.266516,
        "core_momentum": 0.588822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2024-10-25",
        "close": 91.919344,
        "direction_boundary": 61.397348,
        "core_momentum": 0.497122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343142
      },
      {
        "date": "2024-11-01",
        "close": 93.493239,
        "direction_boundary": 68.107134,
        "core_momentum": 0.372738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343346
      },
      {
        "date": "2024-11-08",
        "close": 104.539299,
        "direction_boundary": 64.801522,
        "core_momentum": 0.613223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369934
      },
      {
        "date": "2024-11-15",
        "close": 102.301721,
        "direction_boundary": 70.997308,
        "core_momentum": 0.440924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372232
      },
      {
        "date": "2024-11-22",
        "close": 105.127628,
        "direction_boundary": 69.349493,
        "core_momentum": 0.515911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363504
      },
      {
        "date": "2024-11-29",
        "close": 106.757589,
        "direction_boundary": 74.019873,
        "core_momentum": 0.442283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363085
      },
      {
        "date": "2024-12-06",
        "close": 106.989063,
        "direction_boundary": 75.196884,
        "core_momentum": 0.422786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353139
      },
      {
        "date": "2024-12-13",
        "close": 104.847931,
        "direction_boundary": 81.722233,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2024-12-20",
        "close": 96.649905,
        "direction_boundary": 80.281572,
        "core_momentum": 0.203887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374816
      },
      {
        "date": "2024-12-27",
        "close": 97.045339,
        "direction_boundary": 79.518869,
        "core_momentum": 0.220406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2025-01-03",
        "close": 93.968668,
        "direction_boundary": 77.899301,
        "core_momentum": 0.206284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2025-01-10",
        "close": 89.435642,
        "direction_boundary": 75.940755,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360556
      },
      {
        "date": "2025-01-17",
        "close": 96.177313,
        "direction_boundary": 76.816451,
        "core_momentum": 0.252041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359193
      },
      {
        "date": "2025-01-24",
        "close": 99.986984,
        "direction_boundary": 79.547117,
        "core_momentum": 0.256953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331384
      },
      {
        "date": "2025-01-31",
        "close": 101.838773,
        "direction_boundary": 76.110244,
        "core_momentum": 0.338043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      },
      {
        "date": "2025-02-07",
        "close": 103.343352,
        "direction_boundary": 78.093591,
        "core_momentum": 0.323327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29637
      },
      {
        "date": "2025-02-14",
        "close": 99.09756,
        "direction_boundary": 80.889417,
        "core_momentum": 0.225099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300712
      },
      {
        "date": "2025-02-21",
        "close": 96.276726,
        "direction_boundary": 78.273661,
        "core_momentum": 0.230002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295559
      },
      {
        "date": "2025-02-28",
        "close": 97.711377,
        "direction_boundary": 78.008294,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296109
      },
      {
        "date": "2025-03-07",
        "close": 90.082522,
        "direction_boundary": 79.401469,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312968
      },
      {
        "date": "2025-03-14",
        "close": 88.793275,
        "direction_boundary": 75.809543,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312655
      },
      {
        "date": "2025-03-21",
        "close": 89.61723,
        "direction_boundary": 77.164808,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307467
      },
      {
        "date": "2025-03-28",
        "close": 89.394278,
        "direction_boundary": 80.586141,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304618
      },
      {
        "date": "2025-04-04",
        "close": 78.983363,
        "direction_boundary": 77.136375,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348535
      },
      {
        "date": "2025-04-11",
        "close": 78.954282,
        "direction_boundary": 74.454278,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345408
      },
      {
        "date": "2025-04-18",
        "close": 82.221022,
        "direction_boundary": 74.236298,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349212
      },
      {
        "date": "2025-04-25",
        "close": 84.683193,
        "direction_boundary": 73.876158,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344667
      },
      {
        "date": "2025-05-02",
        "close": 86.641298,
        "direction_boundary": 74.463755,
        "core_momentum": 0.163537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345449
      },
      {
        "date": "2025-05-09",
        "close": 86.544362,
        "direction_boundary": 77.414459,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303474
      },
      {
        "date": "2025-05-16",
        "close": 89.031269,
        "direction_boundary": 77.118765,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306636
      },
      {
        "date": "2025-05-23",
        "close": 85.432569,
        "direction_boundary": 73.627675,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306789
      },
      {
        "date": "2025-05-30",
        "close": 85.62762,
        "direction_boundary": 73.742137,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305328
      },
      {
        "date": "2025-06-06",
        "close": 87.500115,
        "direction_boundary": 70.432277,
        "core_momentum": 0.24233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307869
      },
      {
        "date": "2025-06-13",
        "close": 83.111456,
        "direction_boundary": 68.009499,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313401
      },
      {
        "date": "2025-06-20",
        "close": 83.852651,
        "direction_boundary": 69.468889,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296177
      },
      {
        "date": "2025-06-27",
        "close": 88.72894,
        "direction_boundary": 72.89321,
        "core_momentum": 0.217246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30824
      },
      {
        "date": "2025-07-04",
        "close": 94.473207,
        "direction_boundary": 71.987053,
        "core_momentum": 0.312364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318467
      },
      {
        "date": "2025-07-11",
        "close": 94.736527,
        "direction_boundary": 79.532006,
        "core_momentum": 0.191175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310315
      },
      {
        "date": "2025-07-18",
        "close": 95.389949,
        "direction_boundary": 85.827415,
        "core_momentum": 0.111416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293388
      },
      {
        "date": "2025-07-25",
        "close": 96.062877,
        "direction_boundary": 95.556684,
        "core_momentum": 0.005297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288165
      },
      {
        "date": "2025-08-01",
        "close": 90.464898,
        "direction_boundary": 86.68588,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297691
      },
      {
        "date": "2025-08-08",
        "close": 90.523414,
        "direction_boundary": 84.606487,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296513
      },
      {
        "date": "2025-08-15",
        "close": 93.644911,
        "direction_boundary": 87.888635,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296313
      },
      {
        "date": "2025-08-22",
        "close": 98.572557,
        "direction_boundary": 92.725485,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30265
      },
      {
        "date": "2025-08-29",
        "close": 100.182385,
        "direction_boundary": 93.176541,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302786
      },
      {
        "date": "2025-09-05",
        "close": 101.114908,
        "direction_boundary": 89.568097,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278667
      },
      {
        "date": "2025-09-12",
        "close": 99.387287,
        "direction_boundary": 91.084411,
        "core_momentum": 0.091156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279076
      },
      {
        "date": "2025-09-19",
        "close": 99.524712,
        "direction_boundary": 94.798421,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279012
      },
      {
        "date": "2025-09-26",
        "close": 99.308759,
        "direction_boundary": 91.890553,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2025-10-03",
        "close": 97.541874,
        "direction_boundary": 92.552741,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2025-10-10",
        "close": 92.152874,
        "direction_boundary": 95.076732,
        "core_momentum": -0.030753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230856
      },
      {
        "date": "2025-10-17",
        "close": 90.768814,
        "direction_boundary": 97.341606,
        "core_momentum": -0.067523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227048
      },
      {
        "date": "2025-10-24",
        "close": 88.805609,
        "direction_boundary": 91.919344,
        "core_momentum": -0.033875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226593
      },
      {
        "date": "2025-10-31",
        "close": 87.019091,
        "direction_boundary": 93.493239,
        "core_momentum": -0.069247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22649
      },
      {
        "date": "2025-11-07",
        "close": 86.822771,
        "direction_boundary": 104.539299,
        "core_momentum": -0.169472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226508
      },
      {
        "date": "2025-11-14",
        "close": 87.830844,
        "direction_boundary": 102.301721,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2025-11-21",
        "close": 87.020432,
        "direction_boundary": 105.127628,
        "core_momentum": -0.17224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216123
      },
      {
        "date": "2025-11-28",
        "close": 88.463361,
        "direction_boundary": 106.757589,
        "core_momentum": -0.171362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217219
      },
      {
        "date": "2025-12-05",
        "close": 91.062608,
        "direction_boundary": 106.989063,
        "core_momentum": -0.148861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218825
      },
      {
        "date": "2025-12-12",
        "close": 94.956538,
        "direction_boundary": 104.847931,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211783
      },
      {
        "date": "2025-12-19",
        "close": 96.043675,
        "direction_boundary": 96.649905,
        "core_momentum": -0.006272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211901
      },
      {
        "date": "2025-12-26",
        "close": 94.650162,
        "direction_boundary": 97.045339,
        "core_momentum": -0.024681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200088
      },
      {
        "date": "2026-01-02",
        "close": 93.12817,
        "direction_boundary": 93.968668,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181648
      },
      {
        "date": "2026-01-09",
        "close": 96.547712,
        "direction_boundary": 89.435642,
        "core_momentum": 0.079522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188599
      },
      {
        "date": "2026-01-16",
        "close": 97.279059,
        "direction_boundary": 96.177313,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2026-01-23",
        "close": 99.018479,
        "direction_boundary": 99.986984,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189934
      },
      {
        "date": "2026-01-30",
        "close": 101.133456,
        "direction_boundary": 101.838773,
        "core_momentum": -0.006926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169921
      },
      {
        "date": "2026-02-06",
        "close": 107.152246,
        "direction_boundary": 103.343352,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185269
      },
      {
        "date": "2026-02-13",
        "close": 103.465223,
        "direction_boundary": 99.09756,
        "core_momentum": 0.044074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2026-02-20",
        "close": 104.786986,
        "direction_boundary": 96.276726,
        "core_momentum": 0.088394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2026-02-27",
        "close": 98.058914,
        "direction_boundary": 97.711377,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199939
      },
      {
        "date": "2026-03-06",
        "close": 94.014121,
        "direction_boundary": 90.082522,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207317
      },
      {
        "date": "2026-03-13",
        "close": 89.869946,
        "direction_boundary": 88.793275,
        "core_momentum": 0.012126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214661
      },
      {
        "date": "2026-03-20",
        "close": 89.114653,
        "direction_boundary": 89.61723,
        "core_momentum": -0.005608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2026-03-27",
        "close": 89.174282,
        "direction_boundary": 89.394278,
        "core_momentum": -0.002461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214703
      },
      {
        "date": "2026-04-03",
        "close": 93.328394,
        "direction_boundary": 78.983363,
        "core_momentum": 0.181621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224367
      },
      {
        "date": "2026-04-10",
        "close": 97.055169,
        "direction_boundary": 78.954282,
        "core_momentum": 0.229258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2026-04-17",
        "close": 99.311111,
        "direction_boundary": 82.221022,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216962
      },
      {
        "date": "2026-04-24",
        "close": 94.27251,
        "direction_boundary": 84.683193,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227785
      },
      {
        "date": "2026-05-01",
        "close": 96.876284,
        "direction_boundary": 86.641298,
        "core_momentum": 0.118131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227889
      },
      {
        "date": "2026-05-08",
        "close": 96.28,
        "direction_boundary": 86.544362,
        "core_momentum": 0.112493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228173
      },
      {
        "date": "2026-05-15",
        "close": 92.22,
        "direction_boundary": 89.031269,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236956
      },
      {
        "date": "2026-05-22",
        "close": 94.6,
        "direction_boundary": 85.432569,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238582
      },
      {
        "date": "2026-05-29",
        "close": 94.75,
        "direction_boundary": 85.62762,
        "core_momentum": 0.106535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237822
      },
      {
        "date": "2026-06-05",
        "close": 95.32,
        "direction_boundary": 87.500115,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234853
      },
      {
        "date": "2026-06-12",
        "close": 98.96,
        "direction_boundary": 83.111456,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233426
      },
      {
        "date": "2026-06-19",
        "close": 96.53,
        "direction_boundary": 83.852651,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235784
      },
      {
        "date": "2026-06-26",
        "close": 101.37,
        "direction_boundary": 88.72894,
        "core_momentum": 0.142468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244119
      },
      {
        "date": "2026-07-03",
        "close": 99.5523,
        "direction_boundary": 94.473207,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244423
      },
      {
        "date": "2026-07-10",
        "close": 99.075212,
        "direction_boundary": 94.736527,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2026-07-17",
        "close": 102.563916,
        "direction_boundary": 95.389949,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244124
      },
      {
        "date": "2026-07-24",
        "close": 105.356867,
        "direction_boundary": 96.062877,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245624
      },
      {
        "date": "2026-07-31",
        "close": 104.452388,
        "direction_boundary": 90.464898,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244546
      },
      {
        "date": "2026-08-07",
        "close": 108.12,
        "direction_boundary": 90.523414,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.415596,
        "volume": 1442891
      },
      {
        "date": "2023-08-25",
        "close": 65.294257,
        "volume": 1749571
      },
      {
        "date": "2023-09-01",
        "close": 69.920085,
        "volume": 1651159
      },
      {
        "date": "2023-09-08",
        "close": 65.350328,
        "volume": 1322492
      },
      {
        "date": "2023-09-15",
        "close": 65.247532,
        "volume": 2443252
      },
      {
        "date": "2023-09-22",
        "close": 63.079467,
        "volume": 1655450
      },
      {
        "date": "2023-09-29",
        "close": 62.948636,
        "volume": 1689315
      },
      {
        "date": "2023-10-06",
        "close": 63.612138,
        "volume": 2140621
      },
      {
        "date": "2023-10-13",
        "close": 62.490725,
        "volume": 1456070
      },
      {
        "date": "2023-10-20",
        "close": 61.266516,
        "volume": 2412053
      },
      {
        "date": "2023-10-27",
        "close": 61.397348,
        "volume": 2332296
      },
      {
        "date": "2023-11-03",
        "close": 68.107134,
        "volume": 2345161
      },
      {
        "date": "2023-11-10",
        "close": 64.801522,
        "volume": 1509479
      },
      {
        "date": "2023-11-17",
        "close": 70.997308,
        "volume": 2412581
      },
      {
        "date": "2023-11-24",
        "close": 69.349493,
        "volume": 939486
      },
      {
        "date": "2023-12-01",
        "close": 74.019873,
        "volume": 2358742
      },
      {
        "date": "2023-12-08",
        "close": 75.196884,
        "volume": 1835424
      },
      {
        "date": "2023-12-15",
        "close": 81.722233,
        "volume": 3212673
      },
      {
        "date": "2023-12-22",
        "close": 80.281572,
        "volume": 2287358
      },
      {
        "date": "2023-12-29",
        "close": 79.518869,
        "volume": 1310027
      },
      {
        "date": "2024-01-05",
        "close": 77.899301,
        "volume": 1831817
      },
      {
        "date": "2024-01-12",
        "close": 75.940755,
        "volume": 1379299
      },
      {
        "date": "2024-01-19",
        "close": 76.816451,
        "volume": 1237623
      },
      {
        "date": "2024-01-26",
        "close": 79.547117,
        "volume": 2396142
      },
      {
        "date": "2024-02-02",
        "close": 76.110244,
        "volume": 2730169
      },
      {
        "date": "2024-02-09",
        "close": 78.093591,
        "volume": 2223686
      },
      {
        "date": "2024-02-16",
        "close": 80.889417,
        "volume": 2600997
      },
      {
        "date": "2024-02-23",
        "close": 78.273661,
        "volume": 1456222
      },
      {
        "date": "2024-03-01",
        "close": 78.008294,
        "volume": 1637966
      },
      {
        "date": "2024-03-08",
        "close": 79.401469,
        "volume": 1734242
      },
      {
        "date": "2024-03-15",
        "close": 75.809543,
        "volume": 2596596
      },
      {
        "date": "2024-03-22",
        "close": 77.164808,
        "volume": 2032339
      },
      {
        "date": "2024-03-29",
        "close": 80.586141,
        "volume": 1171814
      },
      {
        "date": "2024-04-05",
        "close": 77.136375,
        "volume": 1975554
      },
      {
        "date": "2024-04-12",
        "close": 74.454278,
        "volume": 1824332
      },
      {
        "date": "2024-04-19",
        "close": 74.236298,
        "volume": 2408141
      },
      {
        "date": "2024-04-26",
        "close": 73.876158,
        "volume": 2452064
      },
      {
        "date": "2024-05-03",
        "close": 74.463755,
        "volume": 2125248
      },
      {
        "date": "2024-05-10",
        "close": 77.414459,
        "volume": 1760167
      },
      {
        "date": "2024-05-17",
        "close": 77.118765,
        "volume": 1361628
      },
      {
        "date": "2024-05-24",
        "close": 73.627675,
        "volume": 3894625
      },
      {
        "date": "2024-05-31",
        "close": 73.742137,
        "volume": 2374568
      },
      {
        "date": "2024-06-07",
        "close": 70.432277,
        "volume": 2365717
      },
      {
        "date": "2024-06-14",
        "close": 68.009499,
        "volume": 2583375
      },
      {
        "date": "2024-06-21",
        "close": 69.468889,
        "volume": 2767079
      },
      {
        "date": "2024-06-28",
        "close": 72.89321,
        "volume": 2734247
      },
      {
        "date": "2024-07-05",
        "close": 71.987053,
        "volume": 1589779
      },
      {
        "date": "2024-07-12",
        "close": 79.532006,
        "volume": 2678821
      },
      {
        "date": "2024-07-19",
        "close": 85.827415,
        "volume": 4180416
      },
      {
        "date": "2024-07-26",
        "close": 95.556684,
        "volume": 4509278
      },
      {
        "date": "2024-08-02",
        "close": 86.68588,
        "volume": 3217952
      },
      {
        "date": "2024-08-09",
        "close": 84.606487,
        "volume": 2764932
      },
      {
        "date": "2024-08-16",
        "close": 87.888635,
        "volume": 2162710
      },
      {
        "date": "2024-08-23",
        "close": 92.725485,
        "volume": 1767476
      },
      {
        "date": "2024-08-30",
        "close": 93.176541,
        "volume": 2279318
      },
      {
        "date": "2024-09-06",
        "close": 89.568097,
        "volume": 1289992
      },
      {
        "date": "2024-09-13",
        "close": 91.084411,
        "volume": 1882937
      },
      {
        "date": "2024-09-20",
        "close": 94.798421,
        "volume": 3869241
      },
      {
        "date": "2024-09-27",
        "close": 91.890553,
        "volume": 2176956
      },
      {
        "date": "2024-10-04",
        "close": 92.552741,
        "volume": 2076893
      },
      {
        "date": "2024-10-11",
        "close": 95.076732,
        "volume": 1791132
      },
      {
        "date": "2024-10-18",
        "close": 97.341606,
        "volume": 2595998
      },
      {
        "date": "2024-10-25",
        "close": 91.919344,
        "volume": 2639749
      },
      {
        "date": "2024-11-01",
        "close": 93.493239,
        "volume": 2166342
      },
      {
        "date": "2024-11-08",
        "close": 104.539299,
        "volume": 3901276
      },
      {
        "date": "2024-11-15",
        "close": 102.301721,
        "volume": 2987968
      },
      {
        "date": "2024-11-22",
        "close": 105.127628,
        "volume": 2426751
      },
      {
        "date": "2024-11-29",
        "close": 106.757589,
        "volume": 2378839
      },
      {
        "date": "2024-12-06",
        "close": 106.989063,
        "volume": 2956665
      },
      {
        "date": "2024-12-13",
        "close": 104.847931,
        "volume": 2201078
      },
      {
        "date": "2024-12-20",
        "close": 96.649905,
        "volume": 4318425
      },
      {
        "date": "2024-12-27",
        "close": 97.045339,
        "volume": 1333386
      },
      {
        "date": "2025-01-03",
        "close": 93.968668,
        "volume": 7632924
      },
      {
        "date": "2025-01-10",
        "close": 89.435642,
        "volume": 4054685
      },
      {
        "date": "2025-01-17",
        "close": 96.177313,
        "volume": 4548141
      },
      {
        "date": "2025-01-24",
        "close": 99.986984,
        "volume": 3669893
      },
      {
        "date": "2025-01-31",
        "close": 101.838773,
        "volume": 4420610
      },
      {
        "date": "2025-02-07",
        "close": 103.343352,
        "volume": 2641488
      },
      {
        "date": "2025-02-14",
        "close": 99.09756,
        "volume": 2340180
      },
      {
        "date": "2025-02-21",
        "close": 96.276726,
        "volume": 2212405
      },
      {
        "date": "2025-02-28",
        "close": 97.711377,
        "volume": 2465310
      },
      {
        "date": "2025-03-07",
        "close": 90.082522,
        "volume": 3250129
      },
      {
        "date": "2025-03-14",
        "close": 88.793275,
        "volume": 3411246
      },
      {
        "date": "2025-03-21",
        "close": 89.61723,
        "volume": 5603981
      },
      {
        "date": "2025-03-28",
        "close": 89.394278,
        "volume": 3118242
      },
      {
        "date": "2025-04-04",
        "close": 78.983363,
        "volume": 4238094
      },
      {
        "date": "2025-04-11",
        "close": 78.954282,
        "volume": 5568373
      },
      {
        "date": "2025-04-18",
        "close": 82.221022,
        "volume": 2628842
      },
      {
        "date": "2025-04-25",
        "close": 84.683193,
        "volume": 4133656
      },
      {
        "date": "2025-05-02",
        "close": 86.641298,
        "volume": 3734162
      },
      {
        "date": "2025-05-09",
        "close": 86.544362,
        "volume": 3457781
      },
      {
        "date": "2025-05-16",
        "close": 89.031269,
        "volume": 4278786
      },
      {
        "date": "2025-05-23",
        "close": 85.432569,
        "volume": 3883601
      },
      {
        "date": "2025-05-30",
        "close": 85.62762,
        "volume": 3251335
      },
      {
        "date": "2025-06-06",
        "close": 87.500115,
        "volume": 2934149
      },
      {
        "date": "2025-06-13",
        "close": 83.111456,
        "volume": 3433646
      },
      {
        "date": "2025-06-20",
        "close": 83.852651,
        "volume": 4596348
      },
      {
        "date": "2025-06-27",
        "close": 88.72894,
        "volume": 19767438
      },
      {
        "date": "2025-07-04",
        "close": 94.473207,
        "volume": 3964619
      },
      {
        "date": "2025-07-11",
        "close": 94.736527,
        "volume": 3518488
      },
      {
        "date": "2025-07-18",
        "close": 95.389949,
        "volume": 4100748
      },
      {
        "date": "2025-07-25",
        "close": 96.062877,
        "volume": 7205888
      },
      {
        "date": "2025-08-01",
        "close": 90.464898,
        "volume": 5275231
      },
      {
        "date": "2025-08-08",
        "close": 90.523414,
        "volume": 4056770
      },
      {
        "date": "2025-08-15",
        "close": 93.644911,
        "volume": 3767163
      },
      {
        "date": "2025-08-22",
        "close": 98.572557,
        "volume": 2849304
      },
      {
        "date": "2025-08-29",
        "close": 100.182385,
        "volume": 3299590
      },
      {
        "date": "2025-09-05",
        "close": 101.114908,
        "volume": 4004067
      },
      {
        "date": "2025-09-12",
        "close": 99.387287,
        "volume": 3068295
      },
      {
        "date": "2025-09-19",
        "close": 99.524712,
        "volume": 4587347
      },
      {
        "date": "2025-09-26",
        "close": 99.308759,
        "volume": 2506637
      },
      {
        "date": "2025-10-03",
        "close": 97.541874,
        "volume": 3533074
      },
      {
        "date": "2025-10-10",
        "close": 92.152874,
        "volume": 3314546
      },
      {
        "date": "2025-10-17",
        "close": 90.768814,
        "volume": 3475350
      },
      {
        "date": "2025-10-24",
        "close": 88.805609,
        "volume": 5009433
      },
      {
        "date": "2025-10-31",
        "close": 87.019091,
        "volume": 4685501
      },
      {
        "date": "2025-11-07",
        "close": 86.822771,
        "volume": 4534713
      },
      {
        "date": "2025-11-14",
        "close": 87.830844,
        "volume": 4046830
      },
      {
        "date": "2025-11-21",
        "close": 87.020432,
        "volume": 3914161
      },
      {
        "date": "2025-11-28",
        "close": 88.463361,
        "volume": 2681733
      },
      {
        "date": "2025-12-05",
        "close": 91.062608,
        "volume": 3390632
      },
      {
        "date": "2025-12-12",
        "close": 94.956538,
        "volume": 4977814
      },
      {
        "date": "2025-12-19",
        "close": 96.043675,
        "volume": 5727796
      },
      {
        "date": "2025-12-26",
        "close": 94.650162,
        "volume": 1696360
      },
      {
        "date": "2026-01-02",
        "close": 93.12817,
        "volume": 2267536
      },
      {
        "date": "2026-01-09",
        "close": 96.547712,
        "volume": 3324353
      },
      {
        "date": "2026-01-16",
        "close": 97.279059,
        "volume": 2889104
      },
      {
        "date": "2026-01-23",
        "close": 99.018479,
        "volume": 4644493
      },
      {
        "date": "2026-01-30",
        "close": 101.133456,
        "volume": 4748577
      },
      {
        "date": "2026-02-06",
        "close": 107.152246,
        "volume": 5058668
      },
      {
        "date": "2026-02-13",
        "close": 103.465223,
        "volume": 3231049
      },
      {
        "date": "2026-02-20",
        "close": 104.786986,
        "volume": 3768432
      },
      {
        "date": "2026-02-27",
        "close": 98.058914,
        "volume": 5557248
      },
      {
        "date": "2026-03-06",
        "close": 94.014121,
        "volume": 4144024
      },
      {
        "date": "2026-03-13",
        "close": 89.869946,
        "volume": 4196868
      },
      {
        "date": "2026-03-20",
        "close": 89.114653,
        "volume": 5553224
      },
      {
        "date": "2026-03-27",
        "close": 89.174282,
        "volume": 4024321
      },
      {
        "date": "2026-04-03",
        "close": 93.328394,
        "volume": 2991803
      },
      {
        "date": "2026-04-10",
        "close": 97.055169,
        "volume": 4206056
      },
      {
        "date": "2026-04-17",
        "close": 99.311111,
        "volume": 4630447
      },
      {
        "date": "2026-04-24",
        "close": 94.27251,
        "volume": 5245950
      },
      {
        "date": "2026-05-01",
        "close": 96.876284,
        "volume": 4679943
      },
      {
        "date": "2026-05-08",
        "close": 96.28,
        "volume": 4036107
      },
      {
        "date": "2026-05-15",
        "close": 92.22,
        "volume": 3811763
      },
      {
        "date": "2026-05-22",
        "close": 94.6,
        "volume": 3552119
      },
      {
        "date": "2026-05-29",
        "close": 94.75,
        "volume": 2175888
      },
      {
        "date": "2026-06-05",
        "close": 95.32,
        "volume": 3013046
      },
      {
        "date": "2026-06-12",
        "close": 98.96,
        "volume": 4152802
      },
      {
        "date": "2026-06-19",
        "close": 96.53,
        "volume": 3536710
      },
      {
        "date": "2026-06-26",
        "close": 101.37,
        "volume": 5049463
      },
      {
        "date": "2026-07-03",
        "close": 99.5523,
        "volume": 3530065
      },
      {
        "date": "2026-07-10",
        "close": 99.075212,
        "volume": 3927149
      },
      {
        "date": "2026-07-17",
        "close": 102.563916,
        "volume": 4097640
      },
      {
        "date": "2026-07-24",
        "close": 105.356867,
        "volume": 4854197
      },
      {
        "date": "2026-07-31",
        "close": 104.452388,
        "volume": 4113574
      },
      {
        "date": "2026-08-07",
        "close": 108.12,
        "volume": 5308891
      }
    ],
    "sharemaestro_context": {
      "trend": 98.102051,
      "fair_value": 87.754488,
      "market_activity": 50.285311,
      "market_dynamics": 1.258669,
      "relative_strength": 0.02715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006509,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": 0.003755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005256,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.009338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.063362,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.083166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.05335
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.001256
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.063608
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.086262
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.297153
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.010583
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.007575
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.021359
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.161287
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000669
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.15849
      }
    ]
  }
}