{
  "ticker": {
    "uuid": "23eba71b-62e5-4f22-81a9-2e7df94b40c4",
    "symbol": "8045",
    "name": "TWOWAY Communications, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.60408,
    "boundary_margin": -0.536514,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365076,
    "volatility_stability": 0.7823,
    "risk_context": 0.2739,
    "current_regime": {
      "move": -0.283235,
      "interruption": 0.148405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.742249,
        "direction_boundary": 9.780423,
        "core_momentum": 4.188145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491457
      },
      {
        "date": "2023-08-18",
        "close": 53.792328,
        "direction_boundary": 9.961542,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484141
      },
      {
        "date": "2023-08-25",
        "close": 74.865608,
        "direction_boundary": 10.640738,
        "core_momentum": 6.035753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608475
      },
      {
        "date": "2023-09-01",
        "close": 76.714142,
        "direction_boundary": 10.233221,
        "core_momentum": 6.496578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601085
      },
      {
        "date": "2023-09-08",
        "close": 72.000389,
        "direction_boundary": 10.187941,
        "core_momentum": 6.067217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622027
      },
      {
        "date": "2023-09-15",
        "close": 68.950302,
        "direction_boundary": 10.45962,
        "core_momentum": 5.592047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626808
      },
      {
        "date": "2023-09-22",
        "close": 72.370087,
        "direction_boundary": 10.414339,
        "core_momentum": 5.949081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599074
      },
      {
        "date": "2023-09-29",
        "close": 69.227585,
        "direction_boundary": 9.916262,
        "core_momentum": 5.981218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617468
      },
      {
        "date": "2023-10-06",
        "close": 74.958038,
        "direction_boundary": 9.780423,
        "core_momentum": 6.66409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611465
      },
      {
        "date": "2023-10-13",
        "close": 75.789879,
        "direction_boundary": 9.870981,
        "core_momentum": 6.678049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611852
      },
      {
        "date": "2023-10-20",
        "close": 71.353394,
        "direction_boundary": 9.870981,
        "core_momentum": 6.228602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620074
      },
      {
        "date": "2023-10-27",
        "close": 72.554939,
        "direction_boundary": 9.689863,
        "core_momentum": 6.487716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618719
      },
      {
        "date": "2023-11-03",
        "close": 72.092812,
        "direction_boundary": 9.644584,
        "core_momentum": 6.474953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609563
      },
      {
        "date": "2023-11-10",
        "close": 70.983696,
        "direction_boundary": 9.599304,
        "core_momentum": 6.394671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600419
      },
      {
        "date": "2023-11-17",
        "close": 71.445824,
        "direction_boundary": 9.735143,
        "core_momentum": 6.33896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602619
      },
      {
        "date": "2023-11-24",
        "close": 70.3367,
        "direction_boundary": 10.45962,
        "core_momentum": 5.724594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598365
      },
      {
        "date": "2023-12-01",
        "close": 73.294357,
        "direction_boundary": 10.504899,
        "core_momentum": 5.97716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59753
      },
      {
        "date": "2023-12-08",
        "close": 71.815529,
        "direction_boundary": 10.595459,
        "core_momentum": 5.777954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577047
      },
      {
        "date": "2023-12-15",
        "close": 79.764229,
        "direction_boundary": 10.595459,
        "core_momentum": 6.528152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585314
      },
      {
        "date": "2023-12-22",
        "close": 86.881073,
        "direction_boundary": 10.867137,
        "core_momentum": 6.994845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58918
      },
      {
        "date": "2023-12-29",
        "close": 93.81308,
        "direction_boundary": 10.550179,
        "core_momentum": 7.892084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575754
      },
      {
        "date": "2024-01-05",
        "close": 92.056969,
        "direction_boundary": 10.45962,
        "core_momentum": 7.801177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580053
      },
      {
        "date": "2024-01-12",
        "close": 94.737343,
        "direction_boundary": 10.686018,
        "core_momentum": 7.865542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577975
      },
      {
        "date": "2024-01-19",
        "close": 93.350945,
        "direction_boundary": 10.686018,
        "core_momentum": 7.735803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579154
      },
      {
        "date": "2024-01-26",
        "close": 115.071213,
        "direction_boundary": 10.640738,
        "core_momentum": 9.814214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615431
      },
      {
        "date": "2024-02-02",
        "close": 123.389618,
        "direction_boundary": 10.957696,
        "core_momentum": 10.260544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61136
      },
      {
        "date": "2024-02-09",
        "close": 129.397354,
        "direction_boundary": 11.048256,
        "core_momentum": 10.712016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598878
      },
      {
        "date": "2024-02-16",
        "close": 155.276825,
        "direction_boundary": 11.048256,
        "core_momentum": 13.05442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631894
      },
      {
        "date": "2024-02-23",
        "close": 148.344818,
        "direction_boundary": 12.406648,
        "core_momentum": 10.956881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485167
      },
      {
        "date": "2024-03-01",
        "close": 144.185623,
        "direction_boundary": 12.270808,
        "core_momentum": 10.750296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491079
      },
      {
        "date": "2024-03-08",
        "close": 142.337097,
        "direction_boundary": 12.270808,
        "core_momentum": 10.599652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477858
      },
      {
        "date": "2024-03-15",
        "close": 146.95842,
        "direction_boundary": 14.353677,
        "core_momentum": 9.238381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467246
      },
      {
        "date": "2024-03-22",
        "close": 154.814682,
        "direction_boundary": 13.402802,
        "core_momentum": 10.550919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467577
      },
      {
        "date": "2024-03-29",
        "close": 158.049606,
        "direction_boundary": 14.489516,
        "core_momentum": 9.90786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455635
      },
      {
        "date": "2024-04-05",
        "close": 156.663223,
        "direction_boundary": 16.391264,
        "core_momentum": 8.557727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453572
      },
      {
        "date": "2024-04-12",
        "close": 151.579758,
        "direction_boundary": 18.111895,
        "core_momentum": 7.369072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460982
      },
      {
        "date": "2024-04-19",
        "close": 141.874954,
        "direction_boundary": 17.477976,
        "core_momentum": 7.117356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463253
      },
      {
        "date": "2024-04-26",
        "close": 131.24588,
        "direction_boundary": 19.289167,
        "core_momentum": 5.804124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48527
      },
      {
        "date": "2024-05-03",
        "close": 128.473083,
        "direction_boundary": 18.474133,
        "core_momentum": 5.954214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487508
      },
      {
        "date": "2024-05-10",
        "close": 117.381874,
        "direction_boundary": 21.417316,
        "core_momentum": 4.4807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509611
      },
      {
        "date": "2024-05-17",
        "close": 116.919746,
        "direction_boundary": 22.096512,
        "core_momentum": 4.291321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510343
      },
      {
        "date": "2024-05-24",
        "close": 103.517883,
        "direction_boundary": 24.903856,
        "core_momentum": 3.156701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544772
      },
      {
        "date": "2024-05-31",
        "close": 121.541077,
        "direction_boundary": 25.356651,
        "core_momentum": 3.793262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580276
      },
      {
        "date": "2024-06-07",
        "close": 130.321625,
        "direction_boundary": 29.794067,
        "core_momentum": 3.37408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581362
      },
      {
        "date": "2024-06-14",
        "close": 132.632278,
        "direction_boundary": 31.152462,
        "core_momentum": 3.257522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569197
      },
      {
        "date": "2024-06-21",
        "close": 134.018692,
        "direction_boundary": 32.626614,
        "core_momentum": 3.107649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561277
      },
      {
        "date": "2024-06-28",
        "close": 149.790848,
        "direction_boundary": 37.294163,
        "core_momentum": 3.016469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570625
      },
      {
        "date": "2024-07-05",
        "close": 148.836761,
        "direction_boundary": 37.848724,
        "core_momentum": 2.932412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569269
      },
      {
        "date": "2024-07-12",
        "close": 135.479614,
        "direction_boundary": 40.529099,
        "core_momentum": 2.342774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589929
      },
      {
        "date": "2024-07-19",
        "close": 132.140335,
        "direction_boundary": 40.251816,
        "core_momentum": 2.282842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591085
      },
      {
        "date": "2024-07-26",
        "close": 129.278091,
        "direction_boundary": 45.797421,
        "core_momentum": 1.822825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520643
      },
      {
        "date": "2024-08-02",
        "close": 128.324005,
        "direction_boundary": 44.780727,
        "core_momentum": 1.865608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512212
      },
      {
        "date": "2024-08-09",
        "close": 124.984726,
        "direction_boundary": 50.742249,
        "core_momentum": 1.463129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509172
      },
      {
        "date": "2024-08-16",
        "close": 122.599518,
        "direction_boundary": 53.792328,
        "core_momentum": 1.279126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435103
      },
      {
        "date": "2024-08-23",
        "close": 107.334206,
        "direction_boundary": 74.865608,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465562
      },
      {
        "date": "2024-08-30",
        "close": 113.058701,
        "direction_boundary": 76.714142,
        "core_momentum": 0.473766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473324
      },
      {
        "date": "2024-09-06",
        "close": 108.288292,
        "direction_boundary": 72.000389,
        "core_momentum": 0.503996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475625
      },
      {
        "date": "2024-09-13",
        "close": 106.380119,
        "direction_boundary": 68.950302,
        "core_momentum": 0.542852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471728
      },
      {
        "date": "2024-09-20",
        "close": 110.673492,
        "direction_boundary": 72.370087,
        "core_momentum": 0.529271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468615
      },
      {
        "date": "2024-09-27",
        "close": 108.765335,
        "direction_boundary": 69.227585,
        "core_momentum": 0.571127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466125
      },
      {
        "date": "2024-10-04",
        "close": 106.380119,
        "direction_boundary": 74.958038,
        "core_momentum": 0.419196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466174
      },
      {
        "date": "2024-10-11",
        "close": 96.83931,
        "direction_boundary": 75.789879,
        "core_momentum": 0.277734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478418
      },
      {
        "date": "2024-10-18",
        "close": 96.362267,
        "direction_boundary": 71.353394,
        "core_momentum": 0.350493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473401
      },
      {
        "date": "2024-10-25",
        "close": 107.334206,
        "direction_boundary": 72.554939,
        "core_momentum": 0.479351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493594
      },
      {
        "date": "2024-11-01",
        "close": 99.701553,
        "direction_boundary": 72.092812,
        "core_momentum": 0.382961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50177
      },
      {
        "date": "2024-11-08",
        "close": 103.04084,
        "direction_boundary": 70.983696,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491201
      },
      {
        "date": "2024-11-15",
        "close": 85.390327,
        "direction_boundary": 71.445824,
        "core_momentum": 0.195176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552779
      },
      {
        "date": "2024-11-22",
        "close": 83.959206,
        "direction_boundary": 70.3367,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529826
      },
      {
        "date": "2024-11-29",
        "close": 83.19593,
        "direction_boundary": 73.294357,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470827
      },
      {
        "date": "2024-12-06",
        "close": 75.372467,
        "direction_boundary": 71.815529,
        "core_momentum": 0.049529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468446
      },
      {
        "date": "2024-12-13",
        "close": 64.305122,
        "direction_boundary": 79.764229,
        "core_momentum": -0.19381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502005
      },
      {
        "date": "2024-12-20",
        "close": 64.877563,
        "direction_boundary": 86.881073,
        "core_momentum": -0.25326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501776
      },
      {
        "date": "2024-12-27",
        "close": 71.65155,
        "direction_boundary": 93.81308,
        "core_momentum": -0.236231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495381
      },
      {
        "date": "2025-01-03",
        "close": 82.528076,
        "direction_boundary": 92.056969,
        "core_momentum": -0.103511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548038
      },
      {
        "date": "2025-01-10",
        "close": 109.719406,
        "direction_boundary": 94.737343,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684252
      },
      {
        "date": "2025-01-17",
        "close": 113.058701,
        "direction_boundary": 93.350945,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685786
      },
      {
        "date": "2025-01-24",
        "close": 111.627579,
        "direction_boundary": 115.071213,
        "core_momentum": -0.029926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685479
      },
      {
        "date": "2025-02-07",
        "close": 131.186264,
        "direction_boundary": 123.389618,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72355
      },
      {
        "date": "2025-02-14",
        "close": 130.709213,
        "direction_boundary": 129.397354,
        "core_momentum": 0.010138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722526
      },
      {
        "date": "2025-02-21",
        "close": 138.341873,
        "direction_boundary": 155.276825,
        "core_momentum": -0.109063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725792
      },
      {
        "date": "2025-02-28",
        "close": 132.140335,
        "direction_boundary": 148.344818,
        "core_momentum": -0.109235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702434
      },
      {
        "date": "2025-03-07",
        "close": 124.984726,
        "direction_boundary": 144.185623,
        "core_momentum": -0.133168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704815
      },
      {
        "date": "2025-03-14",
        "close": 135.479614,
        "direction_boundary": 142.337097,
        "core_momentum": -0.048178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709199
      },
      {
        "date": "2025-03-21",
        "close": 127.369934,
        "direction_boundary": 146.95842,
        "core_momentum": -0.133293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715064
      },
      {
        "date": "2025-03-28",
        "close": 122.122475,
        "direction_boundary": 154.814682,
        "core_momentum": -0.21117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716572
      },
      {
        "date": "2025-04-04",
        "close": 113.058701,
        "direction_boundary": 158.049606,
        "core_momentum": -0.284663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724841
      },
      {
        "date": "2025-04-11",
        "close": 83.100533,
        "direction_boundary": 156.663223,
        "core_momentum": -0.469559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84225
      },
      {
        "date": "2025-04-18",
        "close": 90.82859,
        "direction_boundary": 151.579758,
        "core_momentum": -0.400787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843751
      },
      {
        "date": "2025-04-25",
        "close": 84.531654,
        "direction_boundary": 141.874954,
        "core_momentum": -0.404182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849228
      },
      {
        "date": "2025-05-02",
        "close": 88.538803,
        "direction_boundary": 131.24588,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837073
      },
      {
        "date": "2025-05-09",
        "close": 76.612778,
        "direction_boundary": 128.473083,
        "core_momentum": -0.403667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853923
      },
      {
        "date": "2025-05-16",
        "close": 86.249001,
        "direction_boundary": 117.381874,
        "core_momentum": -0.265227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870626
      },
      {
        "date": "2025-05-23",
        "close": 84.913284,
        "direction_boundary": 116.919746,
        "core_momentum": -0.273747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830844
      },
      {
        "date": "2025-05-30",
        "close": 79.188797,
        "direction_boundary": 103.517883,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836189
      },
      {
        "date": "2025-06-06",
        "close": 71.365318,
        "direction_boundary": 121.541077,
        "core_momentum": -0.41283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848021
      },
      {
        "date": "2025-06-13",
        "close": 67.358177,
        "direction_boundary": 130.321625,
        "core_momentum": -0.483139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840923
      },
      {
        "date": "2025-06-20",
        "close": 68.312263,
        "direction_boundary": 132.632278,
        "core_momentum": -0.48495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811049
      },
      {
        "date": "2025-06-27",
        "close": 67.644409,
        "direction_boundary": 134.018692,
        "core_momentum": -0.495261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811162
      },
      {
        "date": "2025-07-04",
        "close": 64.48455,
        "direction_boundary": 149.790848,
        "core_momentum": -0.569503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801321
      },
      {
        "date": "2025-07-11",
        "close": 66.057343,
        "direction_boundary": 148.836761,
        "core_momentum": -0.556176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774838
      },
      {
        "date": "2025-07-18",
        "close": 66.745445,
        "direction_boundary": 135.479614,
        "core_momentum": -0.50734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65053
      },
      {
        "date": "2025-07-25",
        "close": 78.836296,
        "direction_boundary": 132.140335,
        "core_momentum": -0.40339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697017
      },
      {
        "date": "2025-08-01",
        "close": 107.146585,
        "direction_boundary": 129.278091,
        "core_momentum": -0.171193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826837
      },
      {
        "date": "2025-08-08",
        "close": 109.60408,
        "direction_boundary": 128.324005,
        "core_momentum": -0.14588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793851
      },
      {
        "date": "2025-08-15",
        "close": 118.942543,
        "direction_boundary": 124.984726,
        "core_momentum": -0.048343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803334
      },
      {
        "date": "2025-08-22",
        "close": 122.383034,
        "direction_boundary": 122.599518,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800037
      },
      {
        "date": "2025-08-29",
        "close": 119.925537,
        "direction_boundary": 107.334206,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79819
      },
      {
        "date": "2025-09-05",
        "close": 117.959549,
        "direction_boundary": 113.058701,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794934
      },
      {
        "date": "2025-09-12",
        "close": 92.893143,
        "direction_boundary": 108.288292,
        "core_momentum": -0.142168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849917
      },
      {
        "date": "2025-09-19",
        "close": 101.740112,
        "direction_boundary": 106.380119,
        "core_momentum": -0.043617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859281
      },
      {
        "date": "2025-09-26",
        "close": 86.995163,
        "direction_boundary": 110.673492,
        "core_momentum": -0.213948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882544
      },
      {
        "date": "2025-10-03",
        "close": 85.913872,
        "direction_boundary": 108.765335,
        "core_momentum": -0.210099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877698
      },
      {
        "date": "2025-10-10",
        "close": 88.076462,
        "direction_boundary": 106.380119,
        "core_momentum": -0.172059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766536
      },
      {
        "date": "2025-10-17",
        "close": 87.388367,
        "direction_boundary": 96.83931,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756328
      },
      {
        "date": "2025-10-24",
        "close": 85.029175,
        "direction_boundary": 96.362267,
        "core_momentum": -0.117609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750545
      },
      {
        "date": "2025-10-31",
        "close": 79.622696,
        "direction_boundary": 107.334206,
        "core_momentum": -0.25818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752858
      },
      {
        "date": "2025-11-07",
        "close": 80.60569,
        "direction_boundary": 99.701553,
        "core_momentum": -0.19153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72519
      },
      {
        "date": "2025-11-14",
        "close": 78.639694,
        "direction_boundary": 103.04084,
        "core_momentum": -0.23681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706109
      },
      {
        "date": "2025-11-21",
        "close": 71.955322,
        "direction_boundary": 85.390327,
        "core_momentum": -0.157336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715844
      },
      {
        "date": "2025-11-28",
        "close": 76.575409,
        "direction_boundary": 83.959206,
        "core_momentum": -0.087945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715861
      },
      {
        "date": "2025-12-05",
        "close": 87.29007,
        "direction_boundary": 83.19593,
        "core_momentum": 0.049211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722553
      },
      {
        "date": "2025-12-12",
        "close": 80.114189,
        "direction_boundary": 75.372467,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728649
      },
      {
        "date": "2025-12-19",
        "close": 75.789009,
        "direction_boundary": 64.305122,
        "core_momentum": 0.178584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733606
      },
      {
        "date": "2025-12-26",
        "close": 75.100914,
        "direction_boundary": 64.877563,
        "core_momentum": 0.157579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73358
      },
      {
        "date": "2026-01-02",
        "close": 78.4431,
        "direction_boundary": 71.65155,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731602
      },
      {
        "date": "2026-01-09",
        "close": 70.874023,
        "direction_boundary": 82.528076,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746488
      },
      {
        "date": "2026-01-16",
        "close": 74.70771,
        "direction_boundary": 109.719406,
        "core_momentum": -0.319102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749656
      },
      {
        "date": "2026-01-23",
        "close": 78.344795,
        "direction_boundary": 113.058701,
        "core_momentum": -0.307043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715571
      },
      {
        "date": "2026-01-30",
        "close": 81.39209,
        "direction_boundary": 111.627579,
        "core_momentum": -0.27086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566446
      },
      {
        "date": "2026-02-06",
        "close": 73.823013,
        "direction_boundary": 131.186264,
        "core_momentum": -0.437266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57679
      },
      {
        "date": "2026-02-13",
        "close": 80.998894,
        "direction_boundary": 130.709213,
        "core_momentum": -0.380312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580676
      },
      {
        "date": "2026-02-27",
        "close": 79.622696,
        "direction_boundary": 138.341873,
        "core_momentum": -0.42445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57731
      },
      {
        "date": "2026-03-06",
        "close": 78.148201,
        "direction_boundary": 132.140335,
        "core_momentum": -0.408597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577294
      },
      {
        "date": "2026-03-13",
        "close": 74.70771,
        "direction_boundary": 124.984726,
        "core_momentum": -0.402265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57865
      },
      {
        "date": "2026-03-20",
        "close": 76.673706,
        "direction_boundary": 135.479614,
        "core_momentum": -0.434057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485039
      },
      {
        "date": "2026-03-27",
        "close": 79.032898,
        "direction_boundary": 127.369934,
        "core_momentum": -0.379501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467412
      },
      {
        "date": "2026-04-03",
        "close": 70.972328,
        "direction_boundary": 122.122475,
        "core_momentum": -0.418843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440806
      },
      {
        "date": "2026-04-10",
        "close": 71.365524,
        "direction_boundary": 113.058701,
        "core_momentum": -0.368775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441132
      },
      {
        "date": "2026-04-17",
        "close": 72.250221,
        "direction_boundary": 83.100533,
        "core_momentum": -0.130569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439653
      },
      {
        "date": "2026-04-24",
        "close": 74.019615,
        "direction_boundary": 90.82859,
        "core_momentum": -0.185063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44186
      },
      {
        "date": "2026-05-01",
        "close": 72.053627,
        "direction_boundary": 84.531654,
        "core_momentum": -0.147614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441818
      },
      {
        "date": "2026-05-08",
        "close": 72.053627,
        "direction_boundary": 88.538803,
        "core_momentum": -0.186192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433489
      },
      {
        "date": "2026-05-15",
        "close": 67.531837,
        "direction_boundary": 76.612778,
        "core_momentum": -0.11853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440875
      },
      {
        "date": "2026-05-22",
        "close": 70.579132,
        "direction_boundary": 86.249001,
        "core_momentum": -0.181682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445597
      },
      {
        "date": "2026-05-29",
        "close": 64.877754,
        "direction_boundary": 84.913284,
        "core_momentum": -0.235953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443891
      },
      {
        "date": "2026-06-05",
        "close": 64.582848,
        "direction_boundary": 79.188797,
        "core_momentum": -0.184445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433507
      },
      {
        "date": "2026-06-12",
        "close": 60.945766,
        "direction_boundary": 71.365318,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390705
      },
      {
        "date": "2026-06-19",
        "close": 60.061069,
        "direction_boundary": 67.358177,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376702
      },
      {
        "date": "2026-06-26",
        "close": 57.800179,
        "direction_boundary": 68.312263,
        "core_momentum": -0.153883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373396
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "direction_boundary": 67.644409,
        "core_momentum": -0.098226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2026-07-10",
        "close": 58.400002,
        "direction_boundary": 64.48455,
        "core_momentum": -0.094357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379498
      },
      {
        "date": "2026-07-17",
        "close": 55.799999,
        "direction_boundary": 66.057343,
        "core_momentum": -0.155279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360379
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 66.745445,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376083
      },
      {
        "date": "2026-07-31",
        "close": 55.5,
        "direction_boundary": 78.836296,
        "core_momentum": -0.29601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 107.146585,
        "core_momentum": -0.500684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379704
      },
      {
        "date": "2026-08-14",
        "close": 50.799999,
        "direction_boundary": 109.60408,
        "core_momentum": -0.536514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.742249,
        "volume": 1523101
      },
      {
        "date": "2023-08-18",
        "close": 53.792328,
        "volume": 990226
      },
      {
        "date": "2023-08-25",
        "close": 74.865608,
        "volume": 2176867
      },
      {
        "date": "2023-09-01",
        "close": 76.714142,
        "volume": 3081859
      },
      {
        "date": "2023-09-08",
        "close": 72.000389,
        "volume": 687439
      },
      {
        "date": "2023-09-15",
        "close": 68.950302,
        "volume": 1668412
      },
      {
        "date": "2023-09-22",
        "close": 72.370087,
        "volume": 603487
      },
      {
        "date": "2023-09-29",
        "close": 69.227585,
        "volume": 553013
      },
      {
        "date": "2023-10-06",
        "close": 74.958038,
        "volume": 730316
      },
      {
        "date": "2023-10-13",
        "close": 75.789879,
        "volume": 1465675
      },
      {
        "date": "2023-10-20",
        "close": 71.353394,
        "volume": 784946
      },
      {
        "date": "2023-10-27",
        "close": 72.554939,
        "volume": 672515
      },
      {
        "date": "2023-11-03",
        "close": 72.092812,
        "volume": 245743
      },
      {
        "date": "2023-11-10",
        "close": 70.983696,
        "volume": 256472
      },
      {
        "date": "2023-11-17",
        "close": 71.445824,
        "volume": 333574
      },
      {
        "date": "2023-11-24",
        "close": 70.3367,
        "volume": 353843
      },
      {
        "date": "2023-12-01",
        "close": 73.294357,
        "volume": 487845
      },
      {
        "date": "2023-12-08",
        "close": 71.815529,
        "volume": 502949
      },
      {
        "date": "2023-12-15",
        "close": 79.764229,
        "volume": 1484371
      },
      {
        "date": "2023-12-22",
        "close": 86.881073,
        "volume": 1198317
      },
      {
        "date": "2023-12-29",
        "close": 93.81308,
        "volume": 1649323
      },
      {
        "date": "2024-01-05",
        "close": 92.056969,
        "volume": 548743
      },
      {
        "date": "2024-01-12",
        "close": 94.737343,
        "volume": 945776
      },
      {
        "date": "2024-01-19",
        "close": 93.350945,
        "volume": 729296
      },
      {
        "date": "2024-01-26",
        "close": 115.071213,
        "volume": 1736380
      },
      {
        "date": "2024-02-02",
        "close": 123.389618,
        "volume": 1711684
      },
      {
        "date": "2024-02-09",
        "close": 129.397354,
        "volume": 300212
      },
      {
        "date": "2024-02-16",
        "close": 155.276825,
        "volume": 1058961
      },
      {
        "date": "2024-02-23",
        "close": 148.344818,
        "volume": 1299443
      },
      {
        "date": "2024-03-01",
        "close": 144.185623,
        "volume": 675733
      },
      {
        "date": "2024-03-08",
        "close": 142.337097,
        "volume": 845860
      },
      {
        "date": "2024-03-15",
        "close": 146.95842,
        "volume": 571597
      },
      {
        "date": "2024-03-22",
        "close": 154.814682,
        "volume": 364044
      },
      {
        "date": "2024-03-29",
        "close": 158.049606,
        "volume": 1330661
      },
      {
        "date": "2024-04-05",
        "close": 156.663223,
        "volume": 271671
      },
      {
        "date": "2024-04-12",
        "close": 151.579758,
        "volume": 594226
      },
      {
        "date": "2024-04-19",
        "close": 141.874954,
        "volume": 843550
      },
      {
        "date": "2024-04-26",
        "close": 131.24588,
        "volume": 1023698
      },
      {
        "date": "2024-05-03",
        "close": 128.473083,
        "volume": 602918
      },
      {
        "date": "2024-05-10",
        "close": 117.381874,
        "volume": 1141585
      },
      {
        "date": "2024-05-17",
        "close": 116.919746,
        "volume": 410560
      },
      {
        "date": "2024-05-24",
        "close": 103.517883,
        "volume": 898117
      },
      {
        "date": "2024-05-31",
        "close": 121.541077,
        "volume": 746656
      },
      {
        "date": "2024-06-07",
        "close": 130.321625,
        "volume": 553216
      },
      {
        "date": "2024-06-14",
        "close": 132.632278,
        "volume": 593986
      },
      {
        "date": "2024-06-21",
        "close": 134.018692,
        "volume": 426897
      },
      {
        "date": "2024-06-28",
        "close": 149.790848,
        "volume": 651292
      },
      {
        "date": "2024-07-05",
        "close": 148.836761,
        "volume": 310626
      },
      {
        "date": "2024-07-12",
        "close": 135.479614,
        "volume": 388375
      },
      {
        "date": "2024-07-19",
        "close": 132.140335,
        "volume": 240380
      },
      {
        "date": "2024-07-26",
        "close": 129.278091,
        "volume": 122295
      },
      {
        "date": "2024-08-02",
        "close": 128.324005,
        "volume": 457392
      },
      {
        "date": "2024-08-09",
        "close": 124.984726,
        "volume": 548118
      },
      {
        "date": "2024-08-16",
        "close": 122.599518,
        "volume": 193352
      },
      {
        "date": "2024-08-23",
        "close": 107.334206,
        "volume": 486635
      },
      {
        "date": "2024-08-30",
        "close": 113.058701,
        "volume": 326073
      },
      {
        "date": "2024-09-06",
        "close": 108.288292,
        "volume": 262502
      },
      {
        "date": "2024-09-13",
        "close": 106.380119,
        "volume": 322733
      },
      {
        "date": "2024-09-20",
        "close": 110.673492,
        "volume": 271291
      },
      {
        "date": "2024-09-27",
        "close": 108.765335,
        "volume": 254986
      },
      {
        "date": "2024-10-04",
        "close": 106.380119,
        "volume": 124603
      },
      {
        "date": "2024-10-11",
        "close": 96.83931,
        "volume": 460294
      },
      {
        "date": "2024-10-18",
        "close": 96.362267,
        "volume": 224662
      },
      {
        "date": "2024-10-25",
        "close": 107.334206,
        "volume": 511480
      },
      {
        "date": "2024-11-01",
        "close": 99.701553,
        "volume": 251420
      },
      {
        "date": "2024-11-08",
        "close": 103.04084,
        "volume": 157394
      },
      {
        "date": "2024-11-15",
        "close": 85.390327,
        "volume": 1034824
      },
      {
        "date": "2024-11-22",
        "close": 83.959206,
        "volume": 849624
      },
      {
        "date": "2024-11-29",
        "close": 83.19593,
        "volume": 904795
      },
      {
        "date": "2024-12-06",
        "close": 75.372467,
        "volume": 897351
      },
      {
        "date": "2024-12-13",
        "close": 64.305122,
        "volume": 3327011
      },
      {
        "date": "2024-12-20",
        "close": 64.877563,
        "volume": 1263638
      },
      {
        "date": "2024-12-27",
        "close": 71.65155,
        "volume": 2864750
      },
      {
        "date": "2025-01-03",
        "close": 82.528076,
        "volume": 4395314
      },
      {
        "date": "2025-01-10",
        "close": 109.719406,
        "volume": 10816336
      },
      {
        "date": "2025-01-17",
        "close": 113.058701,
        "volume": 2982839
      },
      {
        "date": "2025-01-24",
        "close": 111.627579,
        "volume": 1720861
      },
      {
        "date": "2025-02-07",
        "close": 131.186264,
        "volume": 5406885
      },
      {
        "date": "2025-02-14",
        "close": 130.709213,
        "volume": 5189179
      },
      {
        "date": "2025-02-21",
        "close": 138.341873,
        "volume": 5757319
      },
      {
        "date": "2025-02-28",
        "close": 132.140335,
        "volume": 2449293
      },
      {
        "date": "2025-03-07",
        "close": 124.984726,
        "volume": 1770850
      },
      {
        "date": "2025-03-14",
        "close": 135.479614,
        "volume": 5277988
      },
      {
        "date": "2025-03-21",
        "close": 127.369934,
        "volume": 2320980
      },
      {
        "date": "2025-03-28",
        "close": 122.122475,
        "volume": 1722606
      },
      {
        "date": "2025-04-04",
        "close": 113.058701,
        "volume": 891010
      },
      {
        "date": "2025-04-11",
        "close": 83.100533,
        "volume": 1928001
      },
      {
        "date": "2025-04-18",
        "close": 90.82859,
        "volume": 3186033
      },
      {
        "date": "2025-04-25",
        "close": 84.531654,
        "volume": 1626527
      },
      {
        "date": "2025-05-02",
        "close": 88.538803,
        "volume": 1220358
      },
      {
        "date": "2025-05-09",
        "close": 76.612778,
        "volume": 3360150
      },
      {
        "date": "2025-05-16",
        "close": 86.249001,
        "volume": 3768076
      },
      {
        "date": "2025-05-23",
        "close": 84.913284,
        "volume": 1612120
      },
      {
        "date": "2025-05-30",
        "close": 79.188797,
        "volume": 900239
      },
      {
        "date": "2025-06-06",
        "close": 71.365318,
        "volume": 2043888
      },
      {
        "date": "2025-06-13",
        "close": 67.358177,
        "volume": 1942064
      },
      {
        "date": "2025-06-20",
        "close": 68.312263,
        "volume": 1687679
      },
      {
        "date": "2025-06-27",
        "close": 67.644409,
        "volume": 860443
      },
      {
        "date": "2025-07-04",
        "close": 64.48455,
        "volume": 1612404
      },
      {
        "date": "2025-07-11",
        "close": 66.057343,
        "volume": 1230121
      },
      {
        "date": "2025-07-18",
        "close": 66.745445,
        "volume": 578352
      },
      {
        "date": "2025-07-25",
        "close": 78.836296,
        "volume": 3992794
      },
      {
        "date": "2025-08-01",
        "close": 107.146585,
        "volume": 14704884
      },
      {
        "date": "2025-08-08",
        "close": 109.60408,
        "volume": 3032919
      },
      {
        "date": "2025-08-15",
        "close": 118.942543,
        "volume": 4208432
      },
      {
        "date": "2025-08-22",
        "close": 122.383034,
        "volume": 15443153
      },
      {
        "date": "2025-08-29",
        "close": 119.925537,
        "volume": 6963948
      },
      {
        "date": "2025-09-05",
        "close": 117.959549,
        "volume": 6717186
      },
      {
        "date": "2025-09-12",
        "close": 92.893143,
        "volume": 5544467
      },
      {
        "date": "2025-09-19",
        "close": 101.740112,
        "volume": 5895354
      },
      {
        "date": "2025-09-26",
        "close": 86.995163,
        "volume": 3974640
      },
      {
        "date": "2025-10-03",
        "close": 85.913872,
        "volume": 918515
      },
      {
        "date": "2025-10-10",
        "close": 88.076462,
        "volume": 487000
      },
      {
        "date": "2025-10-17",
        "close": 87.388367,
        "volume": 1465281
      },
      {
        "date": "2025-10-24",
        "close": 85.029175,
        "volume": 663328
      },
      {
        "date": "2025-10-31",
        "close": 79.622696,
        "volume": 1037294
      },
      {
        "date": "2025-11-07",
        "close": 80.60569,
        "volume": 1127980
      },
      {
        "date": "2025-11-14",
        "close": 78.639694,
        "volume": 754163
      },
      {
        "date": "2025-11-21",
        "close": 71.955322,
        "volume": 578401
      },
      {
        "date": "2025-11-28",
        "close": 76.575409,
        "volume": 692009
      },
      {
        "date": "2025-12-05",
        "close": 87.29007,
        "volume": 1208011
      },
      {
        "date": "2025-12-12",
        "close": 80.114189,
        "volume": 764120
      },
      {
        "date": "2025-12-19",
        "close": 75.789009,
        "volume": 349038
      },
      {
        "date": "2025-12-26",
        "close": 75.100914,
        "volume": 288217
      },
      {
        "date": "2026-01-02",
        "close": 78.4431,
        "volume": 728103
      },
      {
        "date": "2026-01-09",
        "close": 70.874023,
        "volume": 1007140
      },
      {
        "date": "2026-01-16",
        "close": 74.70771,
        "volume": 784129
      },
      {
        "date": "2026-01-23",
        "close": 78.344795,
        "volume": 1009584
      },
      {
        "date": "2026-01-30",
        "close": 81.39209,
        "volume": 6013717
      },
      {
        "date": "2026-02-06",
        "close": 73.823013,
        "volume": 1237312
      },
      {
        "date": "2026-02-13",
        "close": 80.998894,
        "volume": 2679167
      },
      {
        "date": "2026-02-27",
        "close": 79.622696,
        "volume": 1136466
      },
      {
        "date": "2026-03-06",
        "close": 78.148201,
        "volume": 1376232
      },
      {
        "date": "2026-03-13",
        "close": 74.70771,
        "volume": 897028
      },
      {
        "date": "2026-03-20",
        "close": 76.673706,
        "volume": 1039152
      },
      {
        "date": "2026-03-27",
        "close": 79.032898,
        "volume": 1682239
      },
      {
        "date": "2026-04-03",
        "close": 70.972328,
        "volume": 704203
      },
      {
        "date": "2026-04-10",
        "close": 71.365524,
        "volume": 652346
      },
      {
        "date": "2026-04-17",
        "close": 72.250221,
        "volume": 1157713
      },
      {
        "date": "2026-04-24",
        "close": 74.019615,
        "volume": 3149102
      },
      {
        "date": "2026-05-01",
        "close": 72.053627,
        "volume": 908000
      },
      {
        "date": "2026-05-08",
        "close": 72.053627,
        "volume": 2027053
      },
      {
        "date": "2026-05-15",
        "close": 67.531837,
        "volume": 1738945
      },
      {
        "date": "2026-05-22",
        "close": 70.579132,
        "volume": 995067
      },
      {
        "date": "2026-05-29",
        "close": 64.877754,
        "volume": 2177455
      },
      {
        "date": "2026-06-05",
        "close": 64.582848,
        "volume": 1735145
      },
      {
        "date": "2026-06-12",
        "close": 60.945766,
        "volume": 1597389
      },
      {
        "date": "2026-06-19",
        "close": 60.061069,
        "volume": 583075
      },
      {
        "date": "2026-06-26",
        "close": 57.800179,
        "volume": 877766
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "volume": 628166
      },
      {
        "date": "2026-07-10",
        "close": 58.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.799999,
        "volume": 1315477
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 3433280
      },
      {
        "date": "2026-07-31",
        "close": 55.5,
        "volume": 1208293
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 542419
      },
      {
        "date": "2026-08-14",
        "close": 50.799999,
        "volume": 1114043
      }
    ],
    "sharemaestro_context": {
      "trend": 68.418175,
      "fair_value": 94.108195,
      "market_activity": -16.454335,
      "market_dynamics": -0.949775,
      "relative_strength": -55.049965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": 0.000903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036381,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.015336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.077438,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.02532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.125416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.062506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 5.075168
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.283383
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.030435
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.003636
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.115358
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.175661
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.101351
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.283235
      }
    ]
  }
}