{
  "ticker": {
    "uuid": "23eca86a-1b32-473a-bf74-4a8e7141f67b",
    "symbol": "CLV",
    "name": "Clover Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.551157,
    "boundary_margin": 0.74179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537353,
    "volatility_stability": 1.1643,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.948736,
      "interruption": -0.283654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.988151,
        "direction_boundary": 1.006278,
        "core_momentum": -0.018014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341331
      },
      {
        "date": "2023-08-25",
        "close": 0.974035,
        "direction_boundary": 0.987729,
        "core_momentum": -0.013864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      },
      {
        "date": "2023-09-01",
        "close": 0.959918,
        "direction_boundary": 0.983092,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2023-09-08",
        "close": 1.07285,
        "direction_boundary": 0.950631,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368626
      },
      {
        "date": "2023-09-15",
        "close": 1.02109,
        "direction_boundary": 1.18713,
        "core_momentum": -0.139867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2023-09-22",
        "close": 1.035206,
        "direction_boundary": 1.131483,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373485
      },
      {
        "date": "2023-09-29",
        "close": 0.988151,
        "direction_boundary": 1.163944,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37355
      },
      {
        "date": "2023-10-06",
        "close": 0.912863,
        "direction_boundary": 1.140757,
        "core_momentum": -0.199774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386797
      },
      {
        "date": "2023-10-13",
        "close": 0.950507,
        "direction_boundary": 1.05265,
        "core_momentum": -0.097034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392727
      },
      {
        "date": "2023-10-20",
        "close": 0.941096,
        "direction_boundary": 1.099022,
        "core_momentum": -0.143697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39213
      },
      {
        "date": "2023-10-27",
        "close": 0.894041,
        "direction_boundary": 1.103582,
        "core_momentum": -0.189874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396556
      },
      {
        "date": "2023-11-03",
        "close": 0.773097,
        "direction_boundary": 1.103582,
        "core_momentum": -0.299466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438508
      },
      {
        "date": "2023-11-10",
        "close": 0.782583,
        "direction_boundary": 1.159696,
        "core_momentum": -0.325183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438974
      },
      {
        "date": "2023-11-17",
        "close": 0.787326,
        "direction_boundary": 1.169049,
        "core_momentum": -0.326524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407688
      },
      {
        "date": "2023-11-24",
        "close": 0.765982,
        "direction_boundary": 1.145668,
        "core_momentum": -0.33141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378095
      },
      {
        "date": "2023-12-01",
        "close": 0.815783,
        "direction_boundary": 1.122287,
        "core_momentum": -0.273107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392561
      },
      {
        "date": "2023-12-08",
        "close": 0.787326,
        "direction_boundary": 1.164372,
        "core_momentum": -0.323819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391462
      },
      {
        "date": "2023-12-15",
        "close": 0.758868,
        "direction_boundary": 1.173725,
        "core_momentum": -0.353453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391653
      },
      {
        "date": "2023-12-22",
        "close": 0.763611,
        "direction_boundary": 1.140991,
        "core_momentum": -0.330748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2023-12-29",
        "close": 0.782583,
        "direction_boundary": 1.159696,
        "core_momentum": -0.325183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396693
      },
      {
        "date": "2024-01-05",
        "close": 0.801554,
        "direction_boundary": 1.150344,
        "core_momentum": -0.303205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399263
      },
      {
        "date": "2024-01-12",
        "close": 0.787326,
        "direction_boundary": 1.164372,
        "core_momentum": -0.323819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398293
      },
      {
        "date": "2024-01-19",
        "close": 0.796811,
        "direction_boundary": 1.206458,
        "core_momentum": -0.339545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398421
      },
      {
        "date": "2024-01-26",
        "close": 0.768354,
        "direction_boundary": 1.192429,
        "core_momentum": -0.35564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35773
      },
      {
        "date": "2024-02-02",
        "close": 0.76124,
        "direction_boundary": 1.304658,
        "core_momentum": -0.416521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2024-02-09",
        "close": 0.768354,
        "direction_boundary": 1.335053,
        "core_momentum": -0.424477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2024-02-16",
        "close": 0.758868,
        "direction_boundary": 1.299982,
        "core_momentum": -0.416247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339207
      },
      {
        "date": "2024-02-23",
        "close": 0.77784,
        "direction_boundary": 1.225163,
        "core_momentum": -0.365113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342545
      },
      {
        "date": "2024-03-01",
        "close": 0.768354,
        "direction_boundary": 1.169049,
        "core_momentum": -0.342753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342479
      },
      {
        "date": "2024-03-08",
        "close": 0.768354,
        "direction_boundary": 1.169049,
        "core_momentum": -0.342753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296292
      },
      {
        "date": "2024-03-15",
        "close": 0.765982,
        "direction_boundary": 1.140991,
        "core_momentum": -0.32867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291776
      },
      {
        "date": "2024-03-22",
        "close": 0.521722,
        "direction_boundary": 1.122287,
        "core_momentum": -0.535126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591561
      },
      {
        "date": "2024-03-29",
        "close": 0.460064,
        "direction_boundary": 1.164372,
        "core_momentum": -0.604882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606971
      },
      {
        "date": "2024-04-05",
        "close": 0.493264,
        "direction_boundary": 1.143432,
        "core_momentum": -0.568611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617554
      },
      {
        "date": "2024-04-12",
        "close": 0.483778,
        "direction_boundary": 1.138727,
        "core_momentum": -0.575159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610672
      },
      {
        "date": "2024-04-19",
        "close": 0.498007,
        "direction_boundary": 1.148137,
        "core_momentum": -0.566248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615087
      },
      {
        "date": "2024-04-26",
        "close": 0.493264,
        "direction_boundary": 1.148137,
        "core_momentum": -0.570379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61417
      },
      {
        "date": "2024-05-03",
        "close": 0.483778,
        "direction_boundary": 1.148137,
        "core_momentum": -0.578641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588225
      },
      {
        "date": "2024-05-10",
        "close": 0.483778,
        "direction_boundary": 1.157548,
        "core_momentum": -0.582067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587214
      },
      {
        "date": "2024-05-17",
        "close": 0.493264,
        "direction_boundary": 1.279891,
        "core_momentum": -0.614605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588623
      },
      {
        "date": "2024-05-24",
        "close": 0.483778,
        "direction_boundary": 1.129315,
        "core_momentum": -0.571618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588469
      },
      {
        "date": "2024-05-31",
        "close": 0.474293,
        "direction_boundary": 1.134021,
        "core_momentum": -0.58176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576857
      },
      {
        "date": "2024-06-07",
        "close": 0.474293,
        "direction_boundary": 1.152843,
        "core_momentum": -0.588588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577156
      },
      {
        "date": "2024-06-14",
        "close": 0.46955,
        "direction_boundary": 1.157548,
        "core_momentum": -0.594358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576742
      },
      {
        "date": "2024-06-21",
        "close": 0.464807,
        "direction_boundary": 1.138727,
        "core_momentum": -0.591819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575786
      },
      {
        "date": "2024-06-28",
        "close": 0.474293,
        "direction_boundary": 1.129315,
        "core_momentum": -0.580017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57516
      },
      {
        "date": "2024-07-05",
        "close": 0.462435,
        "direction_boundary": 1.136374,
        "core_momentum": -0.593061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571805
      },
      {
        "date": "2024-07-12",
        "close": 0.46955,
        "direction_boundary": 1.143432,
        "core_momentum": -0.58935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574028
      },
      {
        "date": "2024-07-19",
        "close": 0.46955,
        "direction_boundary": 1.101083,
        "core_momentum": -0.573556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572938
      },
      {
        "date": "2024-07-26",
        "close": 0.464807,
        "direction_boundary": 0.959918,
        "core_momentum": -0.515785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572625
      },
      {
        "date": "2024-08-02",
        "close": 0.460064,
        "direction_boundary": 1.0305,
        "core_momentum": -0.553553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572593
      },
      {
        "date": "2024-08-09",
        "close": 0.479035,
        "direction_boundary": 1.002267,
        "core_momentum": -0.522049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577313
      },
      {
        "date": "2024-08-16",
        "close": 0.455321,
        "direction_boundary": 0.988151,
        "core_momentum": -0.539219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578996
      },
      {
        "date": "2024-08-23",
        "close": 0.426863,
        "direction_boundary": 0.974035,
        "core_momentum": -0.561758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578552
      },
      {
        "date": "2024-08-30",
        "close": 0.365205,
        "direction_boundary": 0.959918,
        "core_momentum": -0.619546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606826
      },
      {
        "date": "2024-09-06",
        "close": 0.360462,
        "direction_boundary": 1.07285,
        "core_momentum": -0.664015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605864
      },
      {
        "date": "2024-09-13",
        "close": 0.365205,
        "direction_boundary": 1.02109,
        "core_momentum": -0.642338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607664
      },
      {
        "date": "2024-09-20",
        "close": 0.341491,
        "direction_boundary": 1.035206,
        "core_momentum": -0.670123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334228
      },
      {
        "date": "2024-09-27",
        "close": 0.479035,
        "direction_boundary": 0.988151,
        "core_momentum": -0.515221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568211
      },
      {
        "date": "2024-10-04",
        "close": 0.493264,
        "direction_boundary": 0.912863,
        "core_momentum": -0.459652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561242
      },
      {
        "date": "2024-10-11",
        "close": 0.550179,
        "direction_boundary": 0.950507,
        "core_momentum": -0.421173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580357
      },
      {
        "date": "2024-10-18",
        "close": 0.550179,
        "direction_boundary": 0.941096,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579347
      },
      {
        "date": "2024-10-25",
        "close": 0.528557,
        "direction_boundary": 0.894041,
        "core_momentum": -0.4088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582298
      },
      {
        "date": "2024-11-01",
        "close": 0.494921,
        "direction_boundary": 0.773097,
        "core_momentum": -0.35982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589314
      },
      {
        "date": "2024-11-08",
        "close": 0.480506,
        "direction_boundary": 0.782583,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590825
      },
      {
        "date": "2024-11-15",
        "close": 0.470896,
        "direction_boundary": 0.787326,
        "core_momentum": -0.401905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590741
      },
      {
        "date": "2024-11-22",
        "close": 0.466091,
        "direction_boundary": 0.765982,
        "core_momentum": -0.391512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59033
      },
      {
        "date": "2024-11-29",
        "close": 0.466091,
        "direction_boundary": 0.815783,
        "core_momentum": -0.428658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589736
      },
      {
        "date": "2024-12-06",
        "close": 0.442066,
        "direction_boundary": 0.787326,
        "core_momentum": -0.438522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594166
      },
      {
        "date": "2024-12-13",
        "close": 0.432455,
        "direction_boundary": 0.758868,
        "core_momentum": -0.430131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594691
      },
      {
        "date": "2024-12-20",
        "close": 0.403625,
        "direction_boundary": 0.763611,
        "core_momentum": -0.471426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601631
      },
      {
        "date": "2024-12-27",
        "close": 0.42765,
        "direction_boundary": 0.782583,
        "core_momentum": -0.45354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607073
      },
      {
        "date": "2025-01-03",
        "close": 0.39882,
        "direction_boundary": 0.801554,
        "core_momentum": -0.502442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6133
      },
      {
        "date": "2025-01-10",
        "close": 0.38921,
        "direction_boundary": 0.787326,
        "core_momentum": -0.505656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613055
      },
      {
        "date": "2025-01-17",
        "close": 0.36999,
        "direction_boundary": 0.796811,
        "core_momentum": -0.535662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615879
      },
      {
        "date": "2025-01-24",
        "close": 0.365185,
        "direction_boundary": 0.768354,
        "core_momentum": -0.524718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615902
      },
      {
        "date": "2025-01-31",
        "close": 0.374795,
        "direction_boundary": 0.76124,
        "core_momentum": -0.507652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617833
      },
      {
        "date": "2025-02-07",
        "close": 0.41804,
        "direction_boundary": 0.768354,
        "core_momentum": -0.455928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635693
      },
      {
        "date": "2025-02-14",
        "close": 0.394015,
        "direction_boundary": 0.758868,
        "core_momentum": -0.480786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637005
      },
      {
        "date": "2025-02-21",
        "close": 0.461286,
        "direction_boundary": 0.77784,
        "core_momentum": -0.406965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66954
      },
      {
        "date": "2025-02-28",
        "close": 0.422845,
        "direction_boundary": 0.768354,
        "core_momentum": -0.449674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643088
      },
      {
        "date": "2025-03-07",
        "close": 0.42765,
        "direction_boundary": 0.768354,
        "core_momentum": -0.443421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642558
      },
      {
        "date": "2025-03-14",
        "close": 0.336354,
        "direction_boundary": 0.765982,
        "core_momentum": -0.560885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727737
      },
      {
        "date": "2025-03-21",
        "close": 0.413235,
        "direction_boundary": 0.521722,
        "core_momentum": -0.20794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776569
      },
      {
        "date": "2025-03-28",
        "close": 0.494921,
        "direction_boundary": 0.460064,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664643
      },
      {
        "date": "2025-04-04",
        "close": 0.499726,
        "direction_boundary": 0.493264,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663545
      },
      {
        "date": "2025-04-11",
        "close": 0.477995,
        "direction_boundary": 0.483778,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647216
      },
      {
        "date": "2025-04-18",
        "close": 0.470679,
        "direction_boundary": 0.498007,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647311
      },
      {
        "date": "2025-04-25",
        "close": 0.438975,
        "direction_boundary": 0.493264,
        "core_momentum": -0.110061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651723
      },
      {
        "date": "2025-05-02",
        "close": 0.419465,
        "direction_boundary": 0.483778,
        "core_momentum": -0.132939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648674
      },
      {
        "date": "2025-05-09",
        "close": 0.438975,
        "direction_boundary": 0.483778,
        "core_momentum": -0.092611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651645
      },
      {
        "date": "2025-05-16",
        "close": 0.438975,
        "direction_boundary": 0.493264,
        "core_momentum": -0.110061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65121
      },
      {
        "date": "2025-05-23",
        "close": 0.438975,
        "direction_boundary": 0.483778,
        "core_momentum": -0.092611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651127
      },
      {
        "date": "2025-05-30",
        "close": 0.419465,
        "direction_boundary": 0.474293,
        "core_momentum": -0.115599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653852
      },
      {
        "date": "2025-06-06",
        "close": 0.380445,
        "direction_boundary": 0.474293,
        "core_momentum": -0.197869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663406
      },
      {
        "date": "2025-06-13",
        "close": 0.492627,
        "direction_boundary": 0.46955,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757048
      },
      {
        "date": "2025-06-20",
        "close": 0.512137,
        "direction_boundary": 0.464807,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750709
      },
      {
        "date": "2025-06-27",
        "close": 0.512137,
        "direction_boundary": 0.474293,
        "core_momentum": 0.07979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747488
      },
      {
        "date": "2025-07-04",
        "close": 0.536525,
        "direction_boundary": 0.462435,
        "core_momentum": 0.160217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740984
      },
      {
        "date": "2025-07-11",
        "close": 0.50726,
        "direction_boundary": 0.46955,
        "core_momentum": 0.080311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745338
      },
      {
        "date": "2025-07-18",
        "close": 0.531647,
        "direction_boundary": 0.46955,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741686
      },
      {
        "date": "2025-07-25",
        "close": 0.54628,
        "direction_boundary": 0.464807,
        "core_momentum": 0.175284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740853
      },
      {
        "date": "2025-08-01",
        "close": 0.54628,
        "direction_boundary": 0.460064,
        "core_momentum": 0.1874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740994
      },
      {
        "date": "2025-08-08",
        "close": 0.551157,
        "direction_boundary": 0.479035,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7283
      },
      {
        "date": "2025-08-15",
        "close": 0.531647,
        "direction_boundary": 0.455321,
        "core_momentum": 0.167631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72456
      },
      {
        "date": "2025-08-22",
        "close": 0.54628,
        "direction_boundary": 0.426863,
        "core_momentum": 0.279755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693882
      },
      {
        "date": "2025-08-29",
        "close": 0.541402,
        "direction_boundary": 0.365205,
        "core_momentum": 0.482461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681169
      },
      {
        "date": "2025-09-05",
        "close": 0.541402,
        "direction_boundary": 0.360462,
        "core_momentum": 0.501967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68129
      },
      {
        "date": "2025-09-12",
        "close": 0.536525,
        "direction_boundary": 0.365205,
        "core_momentum": 0.469106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580078
      },
      {
        "date": "2025-09-19",
        "close": 0.570667,
        "direction_boundary": 0.341491,
        "core_momentum": 0.671104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517793
      },
      {
        "date": "2025-09-26",
        "close": 0.668217,
        "direction_boundary": 0.479035,
        "core_momentum": 0.394923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503908
      },
      {
        "date": "2025-10-03",
        "close": 0.673095,
        "direction_boundary": 0.493264,
        "core_momentum": 0.364574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503936
      },
      {
        "date": "2025-10-10",
        "close": 0.673095,
        "direction_boundary": 0.550179,
        "core_momentum": 0.223411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497805
      },
      {
        "date": "2025-10-17",
        "close": 0.68285,
        "direction_boundary": 0.550179,
        "core_momentum": 0.241142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496094
      },
      {
        "date": "2025-10-24",
        "close": 0.643264,
        "direction_boundary": 0.528557,
        "core_momentum": 0.217019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492885
      },
      {
        "date": "2025-10-31",
        "close": 0.668005,
        "direction_boundary": 0.494921,
        "core_momentum": 0.34972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486032
      },
      {
        "date": "2025-11-07",
        "close": 0.672953,
        "direction_boundary": 0.480506,
        "core_momentum": 0.400509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484579
      },
      {
        "date": "2025-11-14",
        "close": 0.668005,
        "direction_boundary": 0.470896,
        "core_momentum": 0.418583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2025-11-21",
        "close": 0.79171,
        "direction_boundary": 0.466091,
        "core_momentum": 0.698617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529097
      },
      {
        "date": "2025-11-28",
        "close": 0.841192,
        "direction_boundary": 0.466091,
        "core_momentum": 0.804781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522178
      },
      {
        "date": "2025-12-05",
        "close": 0.806554,
        "direction_boundary": 0.442066,
        "core_momentum": 0.82451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50095
      },
      {
        "date": "2025-12-12",
        "close": 0.781814,
        "direction_boundary": 0.432455,
        "core_momentum": 0.807851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382577
      },
      {
        "date": "2025-12-19",
        "close": 0.757073,
        "direction_boundary": 0.403625,
        "core_momentum": 0.875684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387392
      },
      {
        "date": "2025-12-26",
        "close": 0.806554,
        "direction_boundary": 0.42765,
        "core_momentum": 0.886014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392395
      },
      {
        "date": "2026-01-02",
        "close": 0.79171,
        "direction_boundary": 0.39882,
        "core_momentum": 0.985131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393139
      },
      {
        "date": "2026-01-09",
        "close": 0.786762,
        "direction_boundary": 0.38921,
        "core_momentum": 1.021433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381014
      },
      {
        "date": "2026-01-16",
        "close": 0.79171,
        "direction_boundary": 0.36999,
        "core_momentum": 1.139815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2026-01-23",
        "close": 0.771917,
        "direction_boundary": 0.365185,
        "core_momentum": 1.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2026-01-30",
        "close": 0.771917,
        "direction_boundary": 0.374795,
        "core_momentum": 1.059571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2026-02-06",
        "close": 0.762021,
        "direction_boundary": 0.41804,
        "core_momentum": 0.822842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384146
      },
      {
        "date": "2026-02-13",
        "close": 0.712539,
        "direction_boundary": 0.394015,
        "core_momentum": 0.808406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394286
      },
      {
        "date": "2026-02-20",
        "close": 0.762021,
        "direction_boundary": 0.461286,
        "core_momentum": 0.651949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401345
      },
      {
        "date": "2026-02-27",
        "close": 0.771917,
        "direction_boundary": 0.422845,
        "core_momentum": 0.825532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400117
      },
      {
        "date": "2026-03-06",
        "close": 0.771917,
        "direction_boundary": 0.42765,
        "core_momentum": 0.80502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400117
      },
      {
        "date": "2026-03-13",
        "close": 0.742228,
        "direction_boundary": 0.336354,
        "core_momentum": 1.206687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405688
      },
      {
        "date": "2026-03-20",
        "close": 0.762021,
        "direction_boundary": 0.413235,
        "core_momentum": 0.844038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400032
      },
      {
        "date": "2026-03-27",
        "close": 0.84614,
        "direction_boundary": 0.494921,
        "core_momentum": 0.709647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366461
      },
      {
        "date": "2026-04-03",
        "close": 1.034171,
        "direction_boundary": 0.499726,
        "core_momentum": 1.069476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452575
      },
      {
        "date": "2026-04-10",
        "close": 0.989637,
        "direction_boundary": 0.477995,
        "core_momentum": 1.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459846
      },
      {
        "date": "2026-04-17",
        "close": 0.985,
        "direction_boundary": 0.470679,
        "core_momentum": 1.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460643
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "direction_boundary": 0.438975,
        "core_momentum": 1.369155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451148
      },
      {
        "date": "2026-05-01",
        "close": 0.97,
        "direction_boundary": 0.419465,
        "core_momentum": 1.312469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466313
      },
      {
        "date": "2026-05-08",
        "close": 0.965,
        "direction_boundary": 0.438975,
        "core_momentum": 1.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467012
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 0.438975,
        "core_momentum": 1.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469456
      },
      {
        "date": "2026-05-22",
        "close": 0.865,
        "direction_boundary": 0.438975,
        "core_momentum": 0.970499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42995
      },
      {
        "date": "2026-05-29",
        "close": 0.905,
        "direction_boundary": 0.419465,
        "core_momentum": 1.15751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426363
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "direction_boundary": 0.380445,
        "core_momentum": 1.523361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428122
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "direction_boundary": 0.492627,
        "core_momentum": 0.735593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458147
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "direction_boundary": 0.512137,
        "core_momentum": 0.737816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457879
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 0.512137,
        "core_momentum": 0.679238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453524
      },
      {
        "date": "2026-07-03",
        "close": 0.745,
        "direction_boundary": 0.536525,
        "core_momentum": 0.388565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496224
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "direction_boundary": 0.50726,
        "core_momentum": 0.488389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496658
      },
      {
        "date": "2026-07-17",
        "close": 0.855,
        "direction_boundary": 0.531647,
        "core_momentum": 0.60821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526506
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 0.54628,
        "core_momentum": 0.610896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526044
      },
      {
        "date": "2026-07-31",
        "close": 0.96,
        "direction_boundary": 0.54628,
        "core_momentum": 0.757341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538078
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "direction_boundary": 0.551157,
        "core_momentum": 0.74179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.988151,
        "volume": 59615
      },
      {
        "date": "2023-08-25",
        "close": 0.974035,
        "volume": 52642
      },
      {
        "date": "2023-09-01",
        "close": 0.959918,
        "volume": 77254
      },
      {
        "date": "2023-09-08",
        "close": 1.07285,
        "volume": 218157
      },
      {
        "date": "2023-09-15",
        "close": 1.02109,
        "volume": 59114
      },
      {
        "date": "2023-09-22",
        "close": 1.035206,
        "volume": 69800
      },
      {
        "date": "2023-09-29",
        "close": 0.988151,
        "volume": 139504
      },
      {
        "date": "2023-10-06",
        "close": 0.912863,
        "volume": 83859
      },
      {
        "date": "2023-10-13",
        "close": 0.950507,
        "volume": 87852
      },
      {
        "date": "2023-10-20",
        "close": 0.941096,
        "volume": 160243
      },
      {
        "date": "2023-10-27",
        "close": 0.894041,
        "volume": 240998
      },
      {
        "date": "2023-11-03",
        "close": 0.773097,
        "volume": 777732
      },
      {
        "date": "2023-11-10",
        "close": 0.782583,
        "volume": 222704
      },
      {
        "date": "2023-11-17",
        "close": 0.787326,
        "volume": 134867
      },
      {
        "date": "2023-11-24",
        "close": 0.765982,
        "volume": 598137
      },
      {
        "date": "2023-12-01",
        "close": 0.815783,
        "volume": 1123053
      },
      {
        "date": "2023-12-08",
        "close": 0.787326,
        "volume": 520997
      },
      {
        "date": "2023-12-15",
        "close": 0.758868,
        "volume": 221344
      },
      {
        "date": "2023-12-22",
        "close": 0.763611,
        "volume": 59119
      },
      {
        "date": "2023-12-29",
        "close": 0.782583,
        "volume": 21328
      },
      {
        "date": "2024-01-05",
        "close": 0.801554,
        "volume": 13889
      },
      {
        "date": "2024-01-12",
        "close": 0.787326,
        "volume": 43438
      },
      {
        "date": "2024-01-19",
        "close": 0.796811,
        "volume": 19443
      },
      {
        "date": "2024-01-26",
        "close": 0.768354,
        "volume": 43354
      },
      {
        "date": "2024-02-02",
        "close": 0.76124,
        "volume": 207435
      },
      {
        "date": "2024-02-09",
        "close": 0.768354,
        "volume": 49408
      },
      {
        "date": "2024-02-16",
        "close": 0.758868,
        "volume": 97515
      },
      {
        "date": "2024-02-23",
        "close": 0.77784,
        "volume": 148611
      },
      {
        "date": "2024-03-01",
        "close": 0.768354,
        "volume": 156976
      },
      {
        "date": "2024-03-08",
        "close": 0.768354,
        "volume": 294588
      },
      {
        "date": "2024-03-15",
        "close": 0.765982,
        "volume": 1216127
      },
      {
        "date": "2024-03-22",
        "close": 0.521722,
        "volume": 1159199
      },
      {
        "date": "2024-03-29",
        "close": 0.460064,
        "volume": 865707
      },
      {
        "date": "2024-04-05",
        "close": 0.493264,
        "volume": 1575291
      },
      {
        "date": "2024-04-12",
        "close": 0.483778,
        "volume": 186452
      },
      {
        "date": "2024-04-19",
        "close": 0.498007,
        "volume": 273869
      },
      {
        "date": "2024-04-26",
        "close": 0.493264,
        "volume": 153993
      },
      {
        "date": "2024-05-03",
        "close": 0.483778,
        "volume": 152992
      },
      {
        "date": "2024-05-10",
        "close": 0.483778,
        "volume": 136926
      },
      {
        "date": "2024-05-17",
        "close": 0.493264,
        "volume": 69617
      },
      {
        "date": "2024-05-24",
        "close": 0.483778,
        "volume": 63561
      },
      {
        "date": "2024-05-31",
        "close": 0.474293,
        "volume": 204549
      },
      {
        "date": "2024-06-07",
        "close": 0.474293,
        "volume": 219498
      },
      {
        "date": "2024-06-14",
        "close": 0.46955,
        "volume": 95094
      },
      {
        "date": "2024-06-21",
        "close": 0.464807,
        "volume": 350708
      },
      {
        "date": "2024-06-28",
        "close": 0.474293,
        "volume": 1013251
      },
      {
        "date": "2024-07-05",
        "close": 0.462435,
        "volume": 227097
      },
      {
        "date": "2024-07-12",
        "close": 0.46955,
        "volume": 84243
      },
      {
        "date": "2024-07-19",
        "close": 0.46955,
        "volume": 133388
      },
      {
        "date": "2024-07-26",
        "close": 0.464807,
        "volume": 67151
      },
      {
        "date": "2024-08-02",
        "close": 0.460064,
        "volume": 96139
      },
      {
        "date": "2024-08-09",
        "close": 0.479035,
        "volume": 383604
      },
      {
        "date": "2024-08-16",
        "close": 0.455321,
        "volume": 419109
      },
      {
        "date": "2024-08-23",
        "close": 0.426863,
        "volume": 551415
      },
      {
        "date": "2024-08-30",
        "close": 0.365205,
        "volume": 770180
      },
      {
        "date": "2024-09-06",
        "close": 0.360462,
        "volume": 342888
      },
      {
        "date": "2024-09-13",
        "close": 0.365205,
        "volume": 810134
      },
      {
        "date": "2024-09-20",
        "close": 0.341491,
        "volume": 889873
      },
      {
        "date": "2024-09-27",
        "close": 0.479035,
        "volume": 5423550
      },
      {
        "date": "2024-10-04",
        "close": 0.493264,
        "volume": 879227
      },
      {
        "date": "2024-10-11",
        "close": 0.550179,
        "volume": 445029
      },
      {
        "date": "2024-10-18",
        "close": 0.550179,
        "volume": 138964
      },
      {
        "date": "2024-10-25",
        "close": 0.528557,
        "volume": 173632
      },
      {
        "date": "2024-11-01",
        "close": 0.494921,
        "volume": 316049
      },
      {
        "date": "2024-11-08",
        "close": 0.480506,
        "volume": 171321
      },
      {
        "date": "2024-11-15",
        "close": 0.470896,
        "volume": 131089
      },
      {
        "date": "2024-11-22",
        "close": 0.466091,
        "volume": 314587
      },
      {
        "date": "2024-11-29",
        "close": 0.466091,
        "volume": 365576
      },
      {
        "date": "2024-12-06",
        "close": 0.442066,
        "volume": 59920
      },
      {
        "date": "2024-12-13",
        "close": 0.432455,
        "volume": 27799
      },
      {
        "date": "2024-12-20",
        "close": 0.403625,
        "volume": 694324
      },
      {
        "date": "2024-12-27",
        "close": 0.42765,
        "volume": 8268
      },
      {
        "date": "2025-01-03",
        "close": 0.39882,
        "volume": 117461
      },
      {
        "date": "2025-01-10",
        "close": 0.38921,
        "volume": 91670
      },
      {
        "date": "2025-01-17",
        "close": 0.36999,
        "volume": 127358
      },
      {
        "date": "2025-01-24",
        "close": 0.365185,
        "volume": 110683
      },
      {
        "date": "2025-01-31",
        "close": 0.374795,
        "volume": 44642
      },
      {
        "date": "2025-02-07",
        "close": 0.41804,
        "volume": 198678
      },
      {
        "date": "2025-02-14",
        "close": 0.394015,
        "volume": 391761
      },
      {
        "date": "2025-02-21",
        "close": 0.461286,
        "volume": 633466
      },
      {
        "date": "2025-02-28",
        "close": 0.422845,
        "volume": 258833
      },
      {
        "date": "2025-03-07",
        "close": 0.42765,
        "volume": 116682
      },
      {
        "date": "2025-03-14",
        "close": 0.336354,
        "volume": 2473319
      },
      {
        "date": "2025-03-21",
        "close": 0.413235,
        "volume": 6993334
      },
      {
        "date": "2025-03-28",
        "close": 0.494921,
        "volume": 1523151
      },
      {
        "date": "2025-04-04",
        "close": 0.499726,
        "volume": 2397291
      },
      {
        "date": "2025-04-11",
        "close": 0.477995,
        "volume": 210337
      },
      {
        "date": "2025-04-18",
        "close": 0.470679,
        "volume": 127696
      },
      {
        "date": "2025-04-25",
        "close": 0.438975,
        "volume": 329111
      },
      {
        "date": "2025-05-02",
        "close": 0.419465,
        "volume": 835627
      },
      {
        "date": "2025-05-09",
        "close": 0.438975,
        "volume": 496723
      },
      {
        "date": "2025-05-16",
        "close": 0.438975,
        "volume": 1661318
      },
      {
        "date": "2025-05-23",
        "close": 0.438975,
        "volume": 587007
      },
      {
        "date": "2025-05-30",
        "close": 0.419465,
        "volume": 174387
      },
      {
        "date": "2025-06-06",
        "close": 0.380445,
        "volume": 1201872
      },
      {
        "date": "2025-06-13",
        "close": 0.492627,
        "volume": 5562511
      },
      {
        "date": "2025-06-20",
        "close": 0.512137,
        "volume": 1527672
      },
      {
        "date": "2025-06-27",
        "close": 0.512137,
        "volume": 1021623
      },
      {
        "date": "2025-07-04",
        "close": 0.536525,
        "volume": 363156
      },
      {
        "date": "2025-07-11",
        "close": 0.50726,
        "volume": 481240
      },
      {
        "date": "2025-07-18",
        "close": 0.531647,
        "volume": 366916
      },
      {
        "date": "2025-07-25",
        "close": 0.54628,
        "volume": 424471
      },
      {
        "date": "2025-08-01",
        "close": 0.54628,
        "volume": 125441
      },
      {
        "date": "2025-08-08",
        "close": 0.551157,
        "volume": 207968
      },
      {
        "date": "2025-08-15",
        "close": 0.531647,
        "volume": 150582
      },
      {
        "date": "2025-08-22",
        "close": 0.54628,
        "volume": 383796
      },
      {
        "date": "2025-08-29",
        "close": 0.541402,
        "volume": 431844
      },
      {
        "date": "2025-09-05",
        "close": 0.541402,
        "volume": 928409
      },
      {
        "date": "2025-09-12",
        "close": 0.536525,
        "volume": 202989
      },
      {
        "date": "2025-09-19",
        "close": 0.570667,
        "volume": 350524
      },
      {
        "date": "2025-09-26",
        "close": 0.668217,
        "volume": 2807467
      },
      {
        "date": "2025-10-03",
        "close": 0.673095,
        "volume": 2859752
      },
      {
        "date": "2025-10-10",
        "close": 0.673095,
        "volume": 258252
      },
      {
        "date": "2025-10-17",
        "close": 0.68285,
        "volume": 232910
      },
      {
        "date": "2025-10-24",
        "close": 0.643264,
        "volume": 624132
      },
      {
        "date": "2025-10-31",
        "close": 0.668005,
        "volume": 1073434
      },
      {
        "date": "2025-11-07",
        "close": 0.672953,
        "volume": 233960
      },
      {
        "date": "2025-11-14",
        "close": 0.668005,
        "volume": 433391
      },
      {
        "date": "2025-11-21",
        "close": 0.79171,
        "volume": 2419787
      },
      {
        "date": "2025-11-28",
        "close": 0.841192,
        "volume": 501170
      },
      {
        "date": "2025-12-05",
        "close": 0.806554,
        "volume": 425426
      },
      {
        "date": "2025-12-12",
        "close": 0.781814,
        "volume": 291858
      },
      {
        "date": "2025-12-19",
        "close": 0.757073,
        "volume": 1271059
      },
      {
        "date": "2025-12-26",
        "close": 0.806554,
        "volume": 162942
      },
      {
        "date": "2026-01-02",
        "close": 0.79171,
        "volume": 64255
      },
      {
        "date": "2026-01-09",
        "close": 0.786762,
        "volume": 246569
      },
      {
        "date": "2026-01-16",
        "close": 0.79171,
        "volume": 366578
      },
      {
        "date": "2026-01-23",
        "close": 0.771917,
        "volume": 1320749
      },
      {
        "date": "2026-01-30",
        "close": 0.771917,
        "volume": 406499
      },
      {
        "date": "2026-02-06",
        "close": 0.762021,
        "volume": 1166357
      },
      {
        "date": "2026-02-13",
        "close": 0.712539,
        "volume": 1475937
      },
      {
        "date": "2026-02-20",
        "close": 0.762021,
        "volume": 1108887
      },
      {
        "date": "2026-02-27",
        "close": 0.771917,
        "volume": 360509
      },
      {
        "date": "2026-03-06",
        "close": 0.771917,
        "volume": 732264
      },
      {
        "date": "2026-03-13",
        "close": 0.742228,
        "volume": 117324
      },
      {
        "date": "2026-03-20",
        "close": 0.762021,
        "volume": 344881
      },
      {
        "date": "2026-03-27",
        "close": 0.84614,
        "volume": 926007
      },
      {
        "date": "2026-04-03",
        "close": 1.034171,
        "volume": 1049191
      },
      {
        "date": "2026-04-10",
        "close": 0.989637,
        "volume": 1135894
      },
      {
        "date": "2026-04-17",
        "close": 0.985,
        "volume": 575730
      },
      {
        "date": "2026-04-24",
        "close": 1.04,
        "volume": 438545
      },
      {
        "date": "2026-05-01",
        "close": 0.97,
        "volume": 222445
      },
      {
        "date": "2026-05-08",
        "close": 0.965,
        "volume": 333969
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 490987
      },
      {
        "date": "2026-05-22",
        "close": 0.865,
        "volume": 356328
      },
      {
        "date": "2026-05-29",
        "close": 0.905,
        "volume": 40146
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "volume": 279876
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "volume": 19105
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "volume": 32163
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 46795
      },
      {
        "date": "2026-07-03",
        "close": 0.745,
        "volume": 439842
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "volume": 713576
      },
      {
        "date": "2026-07-17",
        "close": 0.855,
        "volume": 229280
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 236253
      },
      {
        "date": "2026-07-31",
        "close": 0.96,
        "volume": 672269
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "volume": 95507
      }
    ],
    "sharemaestro_context": {
      "trend": 0.862672,
      "fair_value": 0.645016,
      "market_activity": 18.775403,
      "market_dynamics": -0.443061,
      "relative_strength": 15.98886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.022857,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.010952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.041002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.268668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.212164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279876,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.134479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.134102
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.217143
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.111467
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.020834
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.5953
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.204082
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.948736
      }
    ]
  }
}