{
  "ticker": {
    "uuid": "23ed8293-4598-4684-abf1-056da8495f52",
    "symbol": "005940",
    "name": "NH Investment & Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18759.855469,
    "boundary_margin": 0.481888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.667192,
    "volatility_stability": 0.9435,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 2.379656,
      "interruption": -0.265488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.668,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8646.657227,
        "direction_boundary": 7803.316406,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2023-08-25",
        "close": 8705.592773,
        "direction_boundary": 7811.126953,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2023-09-01",
        "close": 8680.333984,
        "direction_boundary": 7608.038574,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2023-09-08",
        "close": 8663.496094,
        "direction_boundary": 7506.493652,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2023-09-15",
        "close": 8823.463867,
        "direction_boundary": 7576.793945,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2023-09-22",
        "close": 8840.301758,
        "direction_boundary": 7342.459961,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147053
      },
      {
        "date": "2023-09-29",
        "close": 8604.561523,
        "direction_boundary": 7022.203613,
        "core_momentum": 0.225336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2023-10-06",
        "close": 8596.141602,
        "direction_boundary": 7108.126465,
        "core_momentum": 0.20934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153714
      },
      {
        "date": "2023-10-13",
        "close": 8882.398438,
        "direction_boundary": 7006.582031,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2023-10-20",
        "close": 8528.787109,
        "direction_boundary": 6889.414551,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2023-10-27",
        "close": 8284.625,
        "direction_boundary": 7084.692871,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2023-11-03",
        "close": 8309.883789,
        "direction_boundary": 7037.826172,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15932
      },
      {
        "date": "2023-11-10",
        "close": 8554.043945,
        "direction_boundary": 7475.248535,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158638
      },
      {
        "date": "2023-11-17",
        "close": 8756.109375,
        "direction_boundary": 7342.459961,
        "core_momentum": 0.192531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160368
      },
      {
        "date": "2023-11-24",
        "close": 8705.592773,
        "direction_boundary": 7451.81543,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157833
      },
      {
        "date": "2023-12-01",
        "close": 8629.818359,
        "direction_boundary": 7498.682129,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158273
      },
      {
        "date": "2023-12-08",
        "close": 8831.882813,
        "direction_boundary": 7568.982422,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2023-12-15",
        "close": 8638.238281,
        "direction_boundary": 7397.137695,
        "core_momentum": 0.167781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163871
      },
      {
        "date": "2023-12-22",
        "close": 8663.496094,
        "direction_boundary": 7561.171875,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159514
      },
      {
        "date": "2023-12-29",
        "close": 8697.173828,
        "direction_boundary": 7383.757324,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159453
      },
      {
        "date": "2024-01-05",
        "close": 8469.851563,
        "direction_boundary": 7703.691406,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160201
      },
      {
        "date": "2024-01-12",
        "close": 8343.560547,
        "direction_boundary": 7846.820801,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151104
      },
      {
        "date": "2024-01-19",
        "close": 8250.948242,
        "direction_boundary": 7981.530273,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151922
      },
      {
        "date": "2024-01-26",
        "close": 8562.463867,
        "direction_boundary": 8032.045898,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160205
      },
      {
        "date": "2024-02-02",
        "close": 9505.429688,
        "direction_boundary": 7956.271973,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202785
      },
      {
        "date": "2024-02-09",
        "close": 9513.848633,
        "direction_boundary": 8090.981445,
        "core_momentum": 0.175858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2024-02-16",
        "close": 9749.59082,
        "direction_boundary": 8032.045898,
        "core_momentum": 0.213837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2024-02-23",
        "close": 9741.170898,
        "direction_boundary": 7813.143555,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203263
      },
      {
        "date": "2024-03-01",
        "close": 9884.298828,
        "direction_boundary": 7813.143555,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2024-03-08",
        "close": 10086.363281,
        "direction_boundary": 7720.530762,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2024-03-15",
        "close": 10852.523438,
        "direction_boundary": 7190.112305,
        "core_momentum": 0.509368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224194
      },
      {
        "date": "2024-03-22",
        "close": 10886.200195,
        "direction_boundary": 7265.886719,
        "core_momentum": 0.498262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2024-03-29",
        "close": 10532.916016,
        "direction_boundary": 7409.015137,
        "core_momentum": 0.421635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2024-04-05",
        "close": 10451.893555,
        "direction_boundary": 7425.854004,
        "core_momentum": 0.407501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2024-04-12",
        "close": 9938.751953,
        "direction_boundary": 7855.239258,
        "core_momentum": 0.265239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237391
      },
      {
        "date": "2024-04-19",
        "close": 10046.78125,
        "direction_boundary": 7838.400879,
        "core_momentum": 0.281739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2024-04-26",
        "close": 11091.070313,
        "direction_boundary": 7872.079102,
        "core_momentum": 0.408912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25609
      },
      {
        "date": "2024-05-03",
        "close": 11190.098633,
        "direction_boundary": 7771.045898,
        "core_momentum": 0.439973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255845
      },
      {
        "date": "2024-05-10",
        "close": 11433.166016,
        "direction_boundary": 8015.20752,
        "core_momentum": 0.426434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255031
      },
      {
        "date": "2024-05-17",
        "close": 11640.222656,
        "direction_boundary": 7947.853027,
        "core_momentum": 0.464574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2024-05-24",
        "close": 11028.052734,
        "direction_boundary": 8149.916992,
        "core_momentum": 0.353149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269328
      },
      {
        "date": "2024-05-31",
        "close": 11055.060547,
        "direction_boundary": 8225.689453,
        "core_momentum": 0.343968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2024-06-07",
        "close": 10829.999023,
        "direction_boundary": 8259.368164,
        "core_momentum": 0.311238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270691
      },
      {
        "date": "2024-06-14",
        "close": 10640.946289,
        "direction_boundary": 8183.59375,
        "core_momentum": 0.300278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269752
      },
      {
        "date": "2024-06-21",
        "close": 11109.076172,
        "direction_boundary": 7989.949219,
        "core_momentum": 0.390381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273943
      },
      {
        "date": "2024-06-28",
        "close": 11424.163086,
        "direction_boundary": 8040.46582,
        "core_momentum": 0.420833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274979
      },
      {
        "date": "2024-07-05",
        "close": 11649.225586,
        "direction_boundary": 7846.820801,
        "core_momentum": 0.484579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269961
      },
      {
        "date": "2024-07-12",
        "close": 11766.257813,
        "direction_boundary": 8192.012695,
        "core_momentum": 0.436309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267119
      },
      {
        "date": "2024-07-19",
        "close": 12216.382813,
        "direction_boundary": 8166.755371,
        "core_momentum": 0.495867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2024-07-26",
        "close": 12162.367188,
        "direction_boundary": 8192.012695,
        "core_momentum": 0.484662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2024-08-02",
        "close": 12216.382813,
        "direction_boundary": 8646.657227,
        "core_momentum": 0.412845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2024-08-09",
        "close": 12027.330078,
        "direction_boundary": 8756.109375,
        "core_momentum": 0.373593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2024-08-16",
        "close": 12171.370117,
        "direction_boundary": 8646.657227,
        "core_momentum": 0.407639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233017
      },
      {
        "date": "2024-08-23",
        "close": 12450.447266,
        "direction_boundary": 8705.592773,
        "core_momentum": 0.430167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233404
      },
      {
        "date": "2024-08-30",
        "close": 12297.405273,
        "direction_boundary": 8680.333984,
        "core_momentum": 0.416697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2024-09-06",
        "close": 12396.432617,
        "direction_boundary": 8663.496094,
        "core_momentum": 0.430881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234581
      },
      {
        "date": "2024-09-13",
        "close": 12765.53418,
        "direction_boundary": 8823.463867,
        "core_momentum": 0.446771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217424
      },
      {
        "date": "2024-09-20",
        "close": 12783.540039,
        "direction_boundary": 8840.301758,
        "core_momentum": 0.446052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2024-09-27",
        "close": 12306.407227,
        "direction_boundary": 8604.561523,
        "core_momentum": 0.430219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2024-10-04",
        "close": 12387.429688,
        "direction_boundary": 8596.141602,
        "core_momentum": 0.441045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2024-10-11",
        "close": 12288.402344,
        "direction_boundary": 8882.398438,
        "core_momentum": 0.383455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203876
      },
      {
        "date": "2024-10-18",
        "close": 12477.455078,
        "direction_boundary": 8528.787109,
        "core_momentum": 0.462981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204086
      },
      {
        "date": "2024-10-25",
        "close": 12189.375,
        "direction_boundary": 8284.625,
        "core_momentum": 0.471325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2024-11-01",
        "close": 12126.357422,
        "direction_boundary": 8309.883789,
        "core_momentum": 0.459269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161848
      },
      {
        "date": "2024-11-08",
        "close": 12153.365234,
        "direction_boundary": 8554.043945,
        "core_momentum": 0.420774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-11-15",
        "close": 11901.294922,
        "direction_boundary": 8756.109375,
        "core_momentum": 0.359199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161165
      },
      {
        "date": "2024-11-22",
        "close": 12063.339844,
        "direction_boundary": 8705.592773,
        "core_momentum": 0.3857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141143
      },
      {
        "date": "2024-11-29",
        "close": 11991.320313,
        "direction_boundary": 8629.818359,
        "core_momentum": 0.389522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141746
      },
      {
        "date": "2024-12-06",
        "close": 12513.464844,
        "direction_boundary": 8831.882813,
        "core_momentum": 0.416851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147586
      },
      {
        "date": "2024-12-13",
        "close": 12495.459961,
        "direction_boundary": 8638.238281,
        "core_momentum": 0.446529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144174
      },
      {
        "date": "2024-12-20",
        "close": 12288.402344,
        "direction_boundary": 8663.496094,
        "core_momentum": 0.418411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137258
      },
      {
        "date": "2024-12-27",
        "close": 12558.476563,
        "direction_boundary": 8697.173828,
        "core_momentum": 0.443972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2025-01-03",
        "close": 12234.387695,
        "direction_boundary": 8469.851563,
        "core_momentum": 0.444463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139372
      },
      {
        "date": "2025-01-10",
        "close": 12162.367188,
        "direction_boundary": 8343.560547,
        "core_momentum": 0.457695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139266
      },
      {
        "date": "2025-01-17",
        "close": 12522.466797,
        "direction_boundary": 8250.948242,
        "core_momentum": 0.5177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135337
      },
      {
        "date": "2025-01-24",
        "close": 12846.557617,
        "direction_boundary": 8562.463867,
        "core_momentum": 0.500334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2025-01-31",
        "close": 12999.599609,
        "direction_boundary": 9505.429688,
        "core_momentum": 0.367597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2025-02-07",
        "close": 13080.621094,
        "direction_boundary": 9513.848633,
        "core_momentum": 0.374903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2025-02-14",
        "close": 13269.673828,
        "direction_boundary": 9749.59082,
        "core_momentum": 0.361049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2025-02-21",
        "close": 13584.761719,
        "direction_boundary": 9741.170898,
        "core_momentum": 0.394572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2025-02-28",
        "close": 13404.711914,
        "direction_boundary": 9884.298828,
        "core_momentum": 0.356162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2025-03-07",
        "close": 13368.702148,
        "direction_boundary": 10086.363281,
        "core_momentum": 0.325423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138423
      },
      {
        "date": "2025-03-14",
        "close": 13044.611328,
        "direction_boundary": 10852.523438,
        "core_momentum": 0.201989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2025-03-21",
        "close": 13368.702148,
        "direction_boundary": 10886.200195,
        "core_momentum": 0.228041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2025-03-28",
        "close": 13834.19043,
        "direction_boundary": 10532.916016,
        "core_momentum": 0.313425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2025-04-04",
        "close": 12910.62793,
        "direction_boundary": 10451.893555,
        "core_momentum": 0.235243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2025-04-11",
        "close": 12294.919922,
        "direction_boundary": 9938.751953,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183957
      },
      {
        "date": "2025-04-18",
        "close": 12872.146484,
        "direction_boundary": 10046.78125,
        "core_momentum": 0.281221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2025-04-25",
        "close": 13718.745117,
        "direction_boundary": 11091.070313,
        "core_momentum": 0.236918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2025-05-02",
        "close": 14623.066406,
        "direction_boundary": 11190.098633,
        "core_momentum": 0.306786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223624
      },
      {
        "date": "2025-05-09",
        "close": 14738.511719,
        "direction_boundary": 11433.166016,
        "core_momentum": 0.289102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223509
      },
      {
        "date": "2025-05-16",
        "close": 15440.803711,
        "direction_boundary": 11640.222656,
        "core_momentum": 0.326504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2025-05-23",
        "close": 15537.007813,
        "direction_boundary": 11028.052734,
        "core_momentum": 0.408862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225961
      },
      {
        "date": "2025-05-30",
        "close": 16585.634766,
        "direction_boundary": 11055.060547,
        "core_momentum": 0.500275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237384
      },
      {
        "date": "2025-06-06",
        "close": 17182.103516,
        "direction_boundary": 10829.999023,
        "core_momentum": 0.586529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2025-06-13",
        "close": 17566.919922,
        "direction_boundary": 10640.946289,
        "core_momentum": 0.650879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235282
      },
      {
        "date": "2025-06-20",
        "close": 18442.380859,
        "direction_boundary": 11109.076172,
        "core_momentum": 0.660118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2025-06-27",
        "close": 19163.912109,
        "direction_boundary": 11424.163086,
        "core_momentum": 0.677489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2025-07-04",
        "close": 19144.671875,
        "direction_boundary": 11649.225586,
        "core_momentum": 0.643429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2025-07-11",
        "close": 21790.292969,
        "direction_boundary": 11766.257813,
        "core_momentum": 0.851931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2025-07-18",
        "close": 20924.453125,
        "direction_boundary": 12216.382813,
        "core_momentum": 0.712819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2025-07-25",
        "close": 19914.306641,
        "direction_boundary": 12162.367188,
        "core_momentum": 0.637371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304837
      },
      {
        "date": "2025-08-01",
        "close": 17951.738281,
        "direction_boundary": 12216.382813,
        "core_momentum": 0.469481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347767
      },
      {
        "date": "2025-08-08",
        "close": 18759.855469,
        "direction_boundary": 12027.330078,
        "core_momentum": 0.559769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350363
      },
      {
        "date": "2025-08-15",
        "close": 18605.927734,
        "direction_boundary": 12171.370117,
        "core_momentum": 0.528663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351699
      },
      {
        "date": "2025-08-22",
        "close": 18394.277344,
        "direction_boundary": 12450.447266,
        "core_momentum": 0.477399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35295
      },
      {
        "date": "2025-08-29",
        "close": 18692.511719,
        "direction_boundary": 12297.405273,
        "core_momentum": 0.520037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2025-09-05",
        "close": 18509.722656,
        "direction_boundary": 12396.432617,
        "core_momentum": 0.493149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351904
      },
      {
        "date": "2025-09-12",
        "close": 19770.0,
        "direction_boundary": 12765.53418,
        "core_momentum": 0.548701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355183
      },
      {
        "date": "2025-09-19",
        "close": 20058.613281,
        "direction_boundary": 12783.540039,
        "core_momentum": 0.569097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354972
      },
      {
        "date": "2025-09-26",
        "close": 18625.167969,
        "direction_boundary": 12306.407227,
        "core_momentum": 0.513453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374858
      },
      {
        "date": "2025-10-03",
        "close": 18990.744141,
        "direction_boundary": 12387.429688,
        "core_momentum": 0.533066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356474
      },
      {
        "date": "2025-10-10",
        "close": 18625.167969,
        "direction_boundary": 12288.402344,
        "core_momentum": 0.51567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348196
      },
      {
        "date": "2025-10-17",
        "close": 19096.570313,
        "direction_boundary": 12477.455078,
        "core_momentum": 0.530486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345805
      },
      {
        "date": "2025-10-24",
        "close": 19770.0,
        "direction_boundary": 12189.375,
        "core_momentum": 0.621904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339949
      },
      {
        "date": "2025-10-31",
        "close": 19577.591797,
        "direction_boundary": 12126.357422,
        "core_momentum": 0.614466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333659
      },
      {
        "date": "2025-11-07",
        "close": 19173.533203,
        "direction_boundary": 12153.365234,
        "core_momentum": 0.577632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336601
      },
      {
        "date": "2025-11-14",
        "close": 20587.738281,
        "direction_boundary": 11901.294922,
        "core_momentum": 0.729874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343587
      },
      {
        "date": "2025-11-21",
        "close": 19770.0,
        "direction_boundary": 12063.339844,
        "core_momentum": 0.63885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350943
      },
      {
        "date": "2025-11-28",
        "close": 19866.205078,
        "direction_boundary": 11991.320313,
        "core_momentum": 0.656715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341521
      },
      {
        "date": "2025-12-05",
        "close": 20587.738281,
        "direction_boundary": 12513.464844,
        "core_momentum": 0.645247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341579
      },
      {
        "date": "2025-12-12",
        "close": 20491.533203,
        "direction_boundary": 12495.459961,
        "core_momentum": 0.639918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2025-12-19",
        "close": 20202.919922,
        "direction_boundary": 12288.402344,
        "core_momentum": 0.644064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336581
      },
      {
        "date": "2025-12-26",
        "close": 20299.125,
        "direction_boundary": 12558.476563,
        "core_momentum": 0.616368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332822
      },
      {
        "date": "2026-01-02",
        "close": 20491.533203,
        "direction_boundary": 12234.387695,
        "core_momentum": 0.674913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332935
      },
      {
        "date": "2026-01-09",
        "close": 20058.613281,
        "direction_boundary": 12162.367188,
        "core_momentum": 0.649236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279422
      },
      {
        "date": "2026-01-16",
        "close": 21790.292969,
        "direction_boundary": 12522.466797,
        "core_momentum": 0.740096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2026-01-23",
        "close": 23089.050781,
        "direction_boundary": 12846.557617,
        "core_momentum": 0.797295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2026-01-30",
        "close": 26023.285156,
        "direction_boundary": 12999.599609,
        "core_momentum": 1.001853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295511
      },
      {
        "date": "2026-02-06",
        "close": 24965.037109,
        "direction_boundary": 13080.621094,
        "core_momentum": 0.908551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302026
      },
      {
        "date": "2026-02-13",
        "close": 29727.154297,
        "direction_boundary": 13269.673828,
        "core_momentum": 1.240232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      },
      {
        "date": "2026-02-20",
        "close": 37712.117188,
        "direction_boundary": 13584.761719,
        "core_momentum": 1.77606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481276
      },
      {
        "date": "2026-02-27",
        "close": 34152.554688,
        "direction_boundary": 13404.711914,
        "core_momentum": 1.547802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512322
      },
      {
        "date": "2026-03-06",
        "close": 30977.810547,
        "direction_boundary": 13368.702148,
        "core_momentum": 1.317189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537459
      },
      {
        "date": "2026-03-13",
        "close": 30496.789063,
        "direction_boundary": 13044.611328,
        "core_momentum": 1.337884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535371
      },
      {
        "date": "2026-03-20",
        "close": 34248.761719,
        "direction_boundary": 13368.702148,
        "core_momentum": 1.561861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552778
      },
      {
        "date": "2026-03-27",
        "close": 32950.0,
        "direction_boundary": 13834.19043,
        "core_momentum": 1.38178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542716
      },
      {
        "date": "2026-04-03",
        "close": 29950.0,
        "direction_boundary": 12910.62793,
        "core_momentum": 1.319794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566639
      },
      {
        "date": "2026-04-10",
        "close": 34050.0,
        "direction_boundary": 12294.919922,
        "core_momentum": 1.769437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584133
      },
      {
        "date": "2026-04-17",
        "close": 35300.0,
        "direction_boundary": 12872.146484,
        "core_momentum": 1.742355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584402
      },
      {
        "date": "2026-04-24",
        "close": 35100.0,
        "direction_boundary": 13718.745117,
        "core_momentum": 1.558543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585556
      },
      {
        "date": "2026-05-01",
        "close": 33650.0,
        "direction_boundary": 14623.066406,
        "core_momentum": 1.301159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590784
      },
      {
        "date": "2026-05-08",
        "close": 36600.0,
        "direction_boundary": 14738.511719,
        "core_momentum": 1.48329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59388
      },
      {
        "date": "2026-05-15",
        "close": 32550.0,
        "direction_boundary": 15440.803711,
        "core_momentum": 1.108051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621354
      },
      {
        "date": "2026-05-22",
        "close": 32850.0,
        "direction_boundary": 15537.007813,
        "core_momentum": 1.114307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61585
      },
      {
        "date": "2026-05-29",
        "close": 30200.0,
        "direction_boundary": 16585.634766,
        "core_momentum": 0.820853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632229
      },
      {
        "date": "2026-06-05",
        "close": 31750.0,
        "direction_boundary": 17182.103516,
        "core_momentum": 0.847853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633432
      },
      {
        "date": "2026-06-12",
        "close": 31750.0,
        "direction_boundary": 17566.919922,
        "core_momentum": 0.807374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63315
      },
      {
        "date": "2026-06-19",
        "close": 32000.0,
        "direction_boundary": 18442.380859,
        "core_momentum": 0.735134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631726
      },
      {
        "date": "2026-06-26",
        "close": 27700.0,
        "direction_boundary": 19163.912109,
        "core_momentum": 0.445425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67046
      },
      {
        "date": "2026-07-03",
        "close": 31400.0,
        "direction_boundary": 19144.671875,
        "core_momentum": 0.640143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688621
      },
      {
        "date": "2026-07-10",
        "close": 31600.0,
        "direction_boundary": 21790.292969,
        "core_momentum": 0.450187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686651
      },
      {
        "date": "2026-07-17",
        "close": 31000.0,
        "direction_boundary": 20924.453125,
        "core_momentum": 0.48152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681792
      },
      {
        "date": "2026-07-24",
        "close": 29050.0,
        "direction_boundary": 19914.306641,
        "core_momentum": 0.45875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687082
      },
      {
        "date": "2026-07-31",
        "close": 28500.0,
        "direction_boundary": 17951.738281,
        "core_momentum": 0.58759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669036
      },
      {
        "date": "2026-08-07",
        "close": 27800.0,
        "direction_boundary": 18759.855469,
        "core_momentum": 0.481888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8646.657227,
        "volume": 1751263
      },
      {
        "date": "2023-08-25",
        "close": 8705.592773,
        "volume": 1784045
      },
      {
        "date": "2023-09-01",
        "close": 8680.333984,
        "volume": 1752362
      },
      {
        "date": "2023-09-08",
        "close": 8663.496094,
        "volume": 1249562
      },
      {
        "date": "2023-09-15",
        "close": 8823.463867,
        "volume": 2270939
      },
      {
        "date": "2023-09-22",
        "close": 8840.301758,
        "volume": 2862459
      },
      {
        "date": "2023-09-29",
        "close": 8604.561523,
        "volume": 983190
      },
      {
        "date": "2023-10-06",
        "close": 8596.141602,
        "volume": 1263905
      },
      {
        "date": "2023-10-13",
        "close": 8882.398438,
        "volume": 2488234
      },
      {
        "date": "2023-10-20",
        "close": 8528.787109,
        "volume": 3386918
      },
      {
        "date": "2023-10-27",
        "close": 8284.625,
        "volume": 2107209
      },
      {
        "date": "2023-11-03",
        "close": 8309.883789,
        "volume": 1733013
      },
      {
        "date": "2023-11-10",
        "close": 8554.043945,
        "volume": 1896354
      },
      {
        "date": "2023-11-17",
        "close": 8756.109375,
        "volume": 1308925
      },
      {
        "date": "2023-11-24",
        "close": 8705.592773,
        "volume": 827795
      },
      {
        "date": "2023-12-01",
        "close": 8629.818359,
        "volume": 1639510
      },
      {
        "date": "2023-12-08",
        "close": 8831.882813,
        "volume": 1495509
      },
      {
        "date": "2023-12-15",
        "close": 8638.238281,
        "volume": 2758090
      },
      {
        "date": "2023-12-22",
        "close": 8663.496094,
        "volume": 2144484
      },
      {
        "date": "2023-12-29",
        "close": 8697.173828,
        "volume": 2027748
      },
      {
        "date": "2024-01-05",
        "close": 8469.851563,
        "volume": 2062668
      },
      {
        "date": "2024-01-12",
        "close": 8343.560547,
        "volume": 1904388
      },
      {
        "date": "2024-01-19",
        "close": 8250.948242,
        "volume": 1320314
      },
      {
        "date": "2024-01-26",
        "close": 8562.463867,
        "volume": 1629633
      },
      {
        "date": "2024-02-02",
        "close": 9505.429688,
        "volume": 6958010
      },
      {
        "date": "2024-02-09",
        "close": 9513.848633,
        "volume": 3147555
      },
      {
        "date": "2024-02-16",
        "close": 9749.59082,
        "volume": 2964854
      },
      {
        "date": "2024-02-23",
        "close": 9741.170898,
        "volume": 3529411
      },
      {
        "date": "2024-03-01",
        "close": 9884.298828,
        "volume": 2044462
      },
      {
        "date": "2024-03-08",
        "close": 10086.363281,
        "volume": 3663342
      },
      {
        "date": "2024-03-15",
        "close": 10852.523438,
        "volume": 8615805
      },
      {
        "date": "2024-03-22",
        "close": 10886.200195,
        "volume": 5855492
      },
      {
        "date": "2024-03-29",
        "close": 10532.916016,
        "volume": 5782567
      },
      {
        "date": "2024-04-05",
        "close": 10451.893555,
        "volume": 4943242
      },
      {
        "date": "2024-04-12",
        "close": 9938.751953,
        "volume": 2516948
      },
      {
        "date": "2024-04-19",
        "close": 10046.78125,
        "volume": 2391051
      },
      {
        "date": "2024-04-26",
        "close": 11091.070313,
        "volume": 4034104
      },
      {
        "date": "2024-05-03",
        "close": 11190.098633,
        "volume": 2115962
      },
      {
        "date": "2024-05-10",
        "close": 11433.166016,
        "volume": 2647199
      },
      {
        "date": "2024-05-17",
        "close": 11640.222656,
        "volume": 2441698
      },
      {
        "date": "2024-05-24",
        "close": 11028.052734,
        "volume": 2124736
      },
      {
        "date": "2024-05-31",
        "close": 11055.060547,
        "volume": 3449071
      },
      {
        "date": "2024-06-07",
        "close": 10829.999023,
        "volume": 1671696
      },
      {
        "date": "2024-06-14",
        "close": 10640.946289,
        "volume": 1592887
      },
      {
        "date": "2024-06-21",
        "close": 11109.076172,
        "volume": 2854914
      },
      {
        "date": "2024-06-28",
        "close": 11424.163086,
        "volume": 1863182
      },
      {
        "date": "2024-07-05",
        "close": 11649.225586,
        "volume": 3756687
      },
      {
        "date": "2024-07-12",
        "close": 11766.257813,
        "volume": 2985891
      },
      {
        "date": "2024-07-19",
        "close": 12216.382813,
        "volume": 3849815
      },
      {
        "date": "2024-07-26",
        "close": 12162.367188,
        "volume": 1920429
      },
      {
        "date": "2024-08-02",
        "close": 12216.382813,
        "volume": 4437258
      },
      {
        "date": "2024-08-09",
        "close": 12027.330078,
        "volume": 4403653
      },
      {
        "date": "2024-08-16",
        "close": 12171.370117,
        "volume": 2257094
      },
      {
        "date": "2024-08-23",
        "close": 12450.447266,
        "volume": 2165289
      },
      {
        "date": "2024-08-30",
        "close": 12297.405273,
        "volume": 3286328
      },
      {
        "date": "2024-09-06",
        "close": 12396.432617,
        "volume": 2873601
      },
      {
        "date": "2024-09-13",
        "close": 12765.53418,
        "volume": 3296687
      },
      {
        "date": "2024-09-20",
        "close": 12783.540039,
        "volume": 1405920
      },
      {
        "date": "2024-09-27",
        "close": 12306.407227,
        "volume": 3897937
      },
      {
        "date": "2024-10-04",
        "close": 12387.429688,
        "volume": 1489175
      },
      {
        "date": "2024-10-11",
        "close": 12288.402344,
        "volume": 1809531
      },
      {
        "date": "2024-10-18",
        "close": 12477.455078,
        "volume": 2494947
      },
      {
        "date": "2024-10-25",
        "close": 12189.375,
        "volume": 2199258
      },
      {
        "date": "2024-11-01",
        "close": 12126.357422,
        "volume": 2816325
      },
      {
        "date": "2024-11-08",
        "close": 12153.365234,
        "volume": 1768882
      },
      {
        "date": "2024-11-15",
        "close": 11901.294922,
        "volume": 1797384
      },
      {
        "date": "2024-11-22",
        "close": 12063.339844,
        "volume": 1735799
      },
      {
        "date": "2024-11-29",
        "close": 11991.320313,
        "volume": 2506843
      },
      {
        "date": "2024-12-06",
        "close": 12513.464844,
        "volume": 4809011
      },
      {
        "date": "2024-12-13",
        "close": 12495.459961,
        "volume": 2494475
      },
      {
        "date": "2024-12-20",
        "close": 12288.402344,
        "volume": 2493146
      },
      {
        "date": "2024-12-27",
        "close": 12558.476563,
        "volume": 1931956
      },
      {
        "date": "2025-01-03",
        "close": 12234.387695,
        "volume": 2007844
      },
      {
        "date": "2025-01-10",
        "close": 12162.367188,
        "volume": 2538704
      },
      {
        "date": "2025-01-17",
        "close": 12522.466797,
        "volume": 2578364
      },
      {
        "date": "2025-01-24",
        "close": 12846.557617,
        "volume": 2494963
      },
      {
        "date": "2025-01-31",
        "close": 12999.599609,
        "volume": 454127
      },
      {
        "date": "2025-02-07",
        "close": 13080.621094,
        "volume": 3241098
      },
      {
        "date": "2025-02-14",
        "close": 13269.673828,
        "volume": 3035720
      },
      {
        "date": "2025-02-21",
        "close": 13584.761719,
        "volume": 2410180
      },
      {
        "date": "2025-02-28",
        "close": 13404.711914,
        "volume": 2907125
      },
      {
        "date": "2025-03-07",
        "close": 13368.702148,
        "volume": 1723907
      },
      {
        "date": "2025-03-14",
        "close": 13044.611328,
        "volume": 3137572
      },
      {
        "date": "2025-03-21",
        "close": 13368.702148,
        "volume": 2951523
      },
      {
        "date": "2025-03-28",
        "close": 13834.19043,
        "volume": 3118484
      },
      {
        "date": "2025-04-04",
        "close": 12910.62793,
        "volume": 3653239
      },
      {
        "date": "2025-04-11",
        "close": 12294.919922,
        "volume": 3361905
      },
      {
        "date": "2025-04-18",
        "close": 12872.146484,
        "volume": 1727736
      },
      {
        "date": "2025-04-25",
        "close": 13718.745117,
        "volume": 2256595
      },
      {
        "date": "2025-05-02",
        "close": 14623.066406,
        "volume": 3204297
      },
      {
        "date": "2025-05-09",
        "close": 14738.511719,
        "volume": 1808099
      },
      {
        "date": "2025-05-16",
        "close": 15440.803711,
        "volume": 3531918
      },
      {
        "date": "2025-05-23",
        "close": 15537.007813,
        "volume": 2048786
      },
      {
        "date": "2025-05-30",
        "close": 16585.634766,
        "volume": 5123395
      },
      {
        "date": "2025-06-06",
        "close": 17182.103516,
        "volume": 3161022
      },
      {
        "date": "2025-06-13",
        "close": 17566.919922,
        "volume": 5392442
      },
      {
        "date": "2025-06-20",
        "close": 18442.380859,
        "volume": 5096167
      },
      {
        "date": "2025-06-27",
        "close": 19163.912109,
        "volume": 5768233
      },
      {
        "date": "2025-07-04",
        "close": 19144.671875,
        "volume": 3758096
      },
      {
        "date": "2025-07-11",
        "close": 21790.292969,
        "volume": 4706824
      },
      {
        "date": "2025-07-18",
        "close": 20924.453125,
        "volume": 4791224
      },
      {
        "date": "2025-07-25",
        "close": 19914.306641,
        "volume": 3316713
      },
      {
        "date": "2025-08-01",
        "close": 17951.738281,
        "volume": 3677316
      },
      {
        "date": "2025-08-08",
        "close": 18759.855469,
        "volume": 2950121
      },
      {
        "date": "2025-08-15",
        "close": 18605.927734,
        "volume": 1922131
      },
      {
        "date": "2025-08-22",
        "close": 18394.277344,
        "volume": 2884754
      },
      {
        "date": "2025-08-29",
        "close": 18692.511719,
        "volume": 3254475
      },
      {
        "date": "2025-09-05",
        "close": 18509.722656,
        "volume": 1899001
      },
      {
        "date": "2025-09-12",
        "close": 19770.0,
        "volume": 4172355
      },
      {
        "date": "2025-09-19",
        "close": 20058.613281,
        "volume": 3460709
      },
      {
        "date": "2025-09-26",
        "close": 18625.167969,
        "volume": 3081466
      },
      {
        "date": "2025-10-03",
        "close": 18990.744141,
        "volume": 2122275
      },
      {
        "date": "2025-10-10",
        "close": 18625.167969,
        "volume": 956386
      },
      {
        "date": "2025-10-17",
        "close": 19096.570313,
        "volume": 3853401
      },
      {
        "date": "2025-10-24",
        "close": 19770.0,
        "volume": 4001339
      },
      {
        "date": "2025-10-31",
        "close": 19577.591797,
        "volume": 6080634
      },
      {
        "date": "2025-11-07",
        "close": 19173.533203,
        "volume": 5302617
      },
      {
        "date": "2025-11-14",
        "close": 20587.738281,
        "volume": 6241090
      },
      {
        "date": "2025-11-21",
        "close": 19770.0,
        "volume": 3410646
      },
      {
        "date": "2025-11-28",
        "close": 19866.205078,
        "volume": 2716414
      },
      {
        "date": "2025-12-05",
        "close": 20587.738281,
        "volume": 2456514
      },
      {
        "date": "2025-12-12",
        "close": 20491.533203,
        "volume": 4741183
      },
      {
        "date": "2025-12-19",
        "close": 20202.919922,
        "volume": 4236038
      },
      {
        "date": "2025-12-26",
        "close": 20299.125,
        "volume": 2212003
      },
      {
        "date": "2026-01-02",
        "close": 20491.533203,
        "volume": 1628753
      },
      {
        "date": "2026-01-09",
        "close": 20058.613281,
        "volume": 4748516
      },
      {
        "date": "2026-01-16",
        "close": 21790.292969,
        "volume": 5064653
      },
      {
        "date": "2026-01-23",
        "close": 23089.050781,
        "volume": 5117378
      },
      {
        "date": "2026-01-30",
        "close": 26023.285156,
        "volume": 5676995
      },
      {
        "date": "2026-02-06",
        "close": 24965.037109,
        "volume": 5358145
      },
      {
        "date": "2026-02-13",
        "close": 29727.154297,
        "volume": 7867047
      },
      {
        "date": "2026-02-20",
        "close": 37712.117188,
        "volume": 7686744
      },
      {
        "date": "2026-02-27",
        "close": 34152.554688,
        "volume": 10651910
      },
      {
        "date": "2026-03-06",
        "close": 30977.810547,
        "volume": 5868468
      },
      {
        "date": "2026-03-13",
        "close": 30496.789063,
        "volume": 5539058
      },
      {
        "date": "2026-03-20",
        "close": 34248.761719,
        "volume": 4745779
      },
      {
        "date": "2026-03-27",
        "close": 32950.0,
        "volume": 4765534
      },
      {
        "date": "2026-04-03",
        "close": 29950.0,
        "volume": 5814319
      },
      {
        "date": "2026-04-10",
        "close": 34050.0,
        "volume": 4785088
      },
      {
        "date": "2026-04-17",
        "close": 35300.0,
        "volume": 3681975
      },
      {
        "date": "2026-04-24",
        "close": 35100.0,
        "volume": 3762025
      },
      {
        "date": "2026-05-01",
        "close": 33650.0,
        "volume": 2715073
      },
      {
        "date": "2026-05-08",
        "close": 36600.0,
        "volume": 7175077
      },
      {
        "date": "2026-05-15",
        "close": 32550.0,
        "volume": 5267316
      },
      {
        "date": "2026-05-22",
        "close": 32850.0,
        "volume": 5226969
      },
      {
        "date": "2026-05-29",
        "close": 30200.0,
        "volume": 5480382
      },
      {
        "date": "2026-06-05",
        "close": 31750.0,
        "volume": 1730975
      },
      {
        "date": "2026-06-12",
        "close": 31750.0,
        "volume": 1068844
      },
      {
        "date": "2026-06-19",
        "close": 32000.0,
        "volume": 1202341
      },
      {
        "date": "2026-06-26",
        "close": 27700.0,
        "volume": 833603
      },
      {
        "date": "2026-07-03",
        "close": 31400.0,
        "volume": 957186
      },
      {
        "date": "2026-07-10",
        "close": 31600.0,
        "volume": 4288745
      },
      {
        "date": "2026-07-17",
        "close": 31000.0,
        "volume": 3625249
      },
      {
        "date": "2026-07-24",
        "close": 29050.0,
        "volume": 2978764
      },
      {
        "date": "2026-07-31",
        "close": 28500.0,
        "volume": 4187151
      },
      {
        "date": "2026-08-07",
        "close": 27800.0,
        "volume": 2556025
      }
    ],
    "sharemaestro_context": {
      "trend": 30964.428451,
      "fair_value": 16707.729574,
      "market_activity": -6.998658,
      "market_dynamics": -1.134138,
      "relative_strength": -10.941633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.038935,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.031488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.092437,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.049449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.20362,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.112408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.426434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.145213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.009985
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.087277
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.025424
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.379656
      }
    ]
  }
}