{
  "ticker": {
    "uuid": "23f032a7-e487-493f-90c9-6180d2882942",
    "symbol": "000831",
    "name": "China Rare Earth Resources And Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.040001,
    "boundary_margin": 0.393518,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.609762,
    "volatility_stability": 1.1533,
    "risk_context": 0.164,
    "current_regime": {
      "move": 1.024425,
      "interruption": -0.297476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.361,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.912764,
        "direction_boundary": 28.380487,
        "core_momentum": 0.053991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386933
      },
      {
        "date": "2023-08-04",
        "close": 30.401175,
        "direction_boundary": 28.708988,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343675
      },
      {
        "date": "2023-08-11",
        "close": 31.188616,
        "direction_boundary": 28.300852,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347473
      },
      {
        "date": "2023-08-18",
        "close": 29.474188,
        "direction_boundary": 28.470079,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348002
      },
      {
        "date": "2023-08-25",
        "close": 27.600281,
        "direction_boundary": 28.808535,
        "core_momentum": -0.041941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350597
      },
      {
        "date": "2023-09-01",
        "close": 28.935938,
        "direction_boundary": 28.091803,
        "core_momentum": 0.030049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352343
      },
      {
        "date": "2023-09-08",
        "close": 29.932699,
        "direction_boundary": 27.265574,
        "core_momentum": 0.09782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345087
      },
      {
        "date": "2023-09-15",
        "close": 29.942667,
        "direction_boundary": 26.130754,
        "core_momentum": 0.145878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341815
      },
      {
        "date": "2023-09-22",
        "close": 29.553928,
        "direction_boundary": 26.787756,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341986
      },
      {
        "date": "2023-09-29",
        "close": 28.696716,
        "direction_boundary": 24.538021,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343581
      },
      {
        "date": "2023-10-27",
        "close": 29.454252,
        "direction_boundary": 29.614855,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2023-11-03",
        "close": 29.703442,
        "direction_boundary": 28.360579,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309226
      },
      {
        "date": "2023-11-10",
        "close": 29.005711,
        "direction_boundary": 29.226627,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290312
      },
      {
        "date": "2023-11-17",
        "close": 28.71665,
        "direction_boundary": 35.199371,
        "core_momentum": -0.184172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288567
      },
      {
        "date": "2023-11-24",
        "close": 27.869404,
        "direction_boundary": 34.283546,
        "core_momentum": -0.187091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2023-12-01",
        "close": 27.660086,
        "direction_boundary": 33.755955,
        "core_momentum": -0.180586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283863
      },
      {
        "date": "2023-12-08",
        "close": 27.859438,
        "direction_boundary": 32.143314,
        "core_momentum": -0.133274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2839
      },
      {
        "date": "2023-12-15",
        "close": 27.171673,
        "direction_boundary": 33.447361,
        "core_momentum": -0.187629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276889
      },
      {
        "date": "2023-12-22",
        "close": 26.483908,
        "direction_boundary": 35.040096,
        "core_momentum": -0.244183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270172
      },
      {
        "date": "2023-12-29",
        "close": 27.580345,
        "direction_boundary": 34.134232,
        "core_momentum": -0.192003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2024-01-05",
        "close": 26.344362,
        "direction_boundary": 32.591274,
        "core_momentum": -0.191674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2024-01-12",
        "close": 25.826048,
        "direction_boundary": 32.730637,
        "core_momentum": -0.210952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2024-01-19",
        "close": 24.400681,
        "direction_boundary": 34.283546,
        "core_momentum": -0.288268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236118
      },
      {
        "date": "2024-01-26",
        "close": 24.829287,
        "direction_boundary": 34.532413,
        "core_momentum": -0.280986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2024-02-02",
        "close": 22.058294,
        "direction_boundary": 38.33506,
        "core_momentum": -0.424592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2024-02-09",
        "close": 27.470701,
        "direction_boundary": 43.103298,
        "core_momentum": -0.362678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419299
      },
      {
        "date": "2024-02-23",
        "close": 27.899307,
        "direction_boundary": 42.07798,
        "core_momentum": -0.336962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418113
      },
      {
        "date": "2024-03-01",
        "close": 27.809599,
        "direction_boundary": 39.848156,
        "core_momentum": -0.302111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411268
      },
      {
        "date": "2024-03-08",
        "close": 29.922731,
        "direction_boundary": 41.032749,
        "core_momentum": -0.27076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413517
      },
      {
        "date": "2024-03-15",
        "close": 29.454252,
        "direction_boundary": 38.33506,
        "core_momentum": -0.231663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409275
      },
      {
        "date": "2024-03-22",
        "close": 28.108627,
        "direction_boundary": 35.577644,
        "core_momentum": -0.209936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411467
      },
      {
        "date": "2024-03-29",
        "close": 27.450768,
        "direction_boundary": 34.184006,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412492
      },
      {
        "date": "2024-04-05",
        "close": 29.952633,
        "direction_boundary": 33.945091,
        "core_momentum": -0.117615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430803
      },
      {
        "date": "2024-04-12",
        "close": 29.05555,
        "direction_boundary": 33.616592,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43094
      },
      {
        "date": "2024-04-19",
        "close": 28.507332,
        "direction_boundary": 36.005692,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431671
      },
      {
        "date": "2024-04-26",
        "close": 28.84623,
        "direction_boundary": 36.881691,
        "core_momentum": -0.217871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431253
      },
      {
        "date": "2024-05-03",
        "close": 27.939178,
        "direction_boundary": 33.507095,
        "core_momentum": -0.166171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427562
      },
      {
        "date": "2024-05-10",
        "close": 29.713409,
        "direction_boundary": 33.65641,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436421
      },
      {
        "date": "2024-05-17",
        "close": 28.407656,
        "direction_boundary": 31.01845,
        "core_momentum": -0.084169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439703
      },
      {
        "date": "2024-05-24",
        "close": 28.258142,
        "direction_boundary": 31.655542,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439554
      },
      {
        "date": "2024-05-31",
        "close": 27.271349,
        "direction_boundary": 32.342407,
        "core_momentum": -0.156793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440369
      },
      {
        "date": "2024-06-07",
        "close": 25.337635,
        "direction_boundary": 31.038359,
        "core_momentum": -0.183667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451745
      },
      {
        "date": "2024-06-14",
        "close": 24.879124,
        "direction_boundary": 31.247404,
        "core_momentum": -0.203802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451934
      },
      {
        "date": "2024-06-21",
        "close": 25.208057,
        "direction_boundary": 29.634764,
        "core_momentum": -0.149375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451543
      },
      {
        "date": "2024-06-28",
        "close": 25.35,
        "direction_boundary": 30.938812,
        "core_momentum": -0.180641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450472
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "direction_boundary": 29.514059,
        "core_momentum": -0.180052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450308
      },
      {
        "date": "2024-07-12",
        "close": 23.9,
        "direction_boundary": 29.504091,
        "core_momentum": -0.189943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44662
      },
      {
        "date": "2024-07-19",
        "close": 23.98,
        "direction_boundary": 32.763496,
        "core_momentum": -0.268088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446104
      },
      {
        "date": "2024-07-26",
        "close": 23.049999,
        "direction_boundary": 31.70693,
        "core_momentum": -0.27303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442567
      },
      {
        "date": "2024-08-02",
        "close": 23.35,
        "direction_boundary": 29.683508,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442213
      },
      {
        "date": "2024-08-09",
        "close": 22.75,
        "direction_boundary": 29.912764,
        "core_momentum": -0.239455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41124
      },
      {
        "date": "2024-08-16",
        "close": 22.309999,
        "direction_boundary": 30.401175,
        "core_momentum": -0.266147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265186
      },
      {
        "date": "2024-08-23",
        "close": 21.34,
        "direction_boundary": 31.188616,
        "core_momentum": -0.315776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267584
      },
      {
        "date": "2024-08-30",
        "close": 22.200001,
        "direction_boundary": 29.474188,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276267
      },
      {
        "date": "2024-09-06",
        "close": 21.92,
        "direction_boundary": 27.600281,
        "core_momentum": -0.205805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2024-09-13",
        "close": 21.91,
        "direction_boundary": 28.935938,
        "core_momentum": -0.24281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25018
      },
      {
        "date": "2024-09-20",
        "close": 22.58,
        "direction_boundary": 29.932699,
        "core_momentum": -0.245641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251151
      },
      {
        "date": "2024-09-27",
        "close": 25.74,
        "direction_boundary": 29.942667,
        "core_momentum": -0.140357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315656
      },
      {
        "date": "2024-10-04",
        "close": 28.309999,
        "direction_boundary": 29.553928,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320329
      },
      {
        "date": "2024-10-11",
        "close": 25.950001,
        "direction_boundary": 28.696716,
        "core_momentum": -0.095715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339377
      },
      {
        "date": "2024-10-18",
        "close": 25.879999,
        "direction_boundary": 28.487396,
        "core_momentum": -0.091528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338717
      },
      {
        "date": "2024-10-25",
        "close": 29.629999,
        "direction_boundary": 28.008951,
        "core_momentum": 0.057876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2024-11-01",
        "close": 33.360001,
        "direction_boundary": 29.454252,
        "core_momentum": 0.132604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418865
      },
      {
        "date": "2024-11-08",
        "close": 34.52,
        "direction_boundary": 29.703442,
        "core_momentum": 0.162155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413392
      },
      {
        "date": "2024-11-15",
        "close": 31.68,
        "direction_boundary": 29.005711,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427095
      },
      {
        "date": "2024-11-22",
        "close": 31.959999,
        "direction_boundary": 28.71665,
        "core_momentum": 0.112943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426917
      },
      {
        "date": "2024-11-29",
        "close": 30.9,
        "direction_boundary": 27.869404,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426581
      },
      {
        "date": "2024-12-06",
        "close": 31.41,
        "direction_boundary": 27.660086,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411509
      },
      {
        "date": "2024-12-13",
        "close": 30.09,
        "direction_boundary": 27.859438,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416086
      },
      {
        "date": "2024-12-20",
        "close": 29.389999,
        "direction_boundary": 27.171673,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418163
      },
      {
        "date": "2024-12-27",
        "close": 28.870001,
        "direction_boundary": 26.483908,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41946
      },
      {
        "date": "2025-01-03",
        "close": 27.030001,
        "direction_boundary": 27.580345,
        "core_momentum": -0.019954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425052
      },
      {
        "date": "2025-01-10",
        "close": 28.25,
        "direction_boundary": 26.344362,
        "core_momentum": 0.072336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427839
      },
      {
        "date": "2025-01-17",
        "close": 29.41,
        "direction_boundary": 25.826048,
        "core_momentum": 0.138773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430358
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "direction_boundary": 24.400681,
        "core_momentum": 0.157755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430511
      },
      {
        "date": "2025-01-31",
        "close": 27.59,
        "direction_boundary": 24.829287,
        "core_momentum": 0.111188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432625
      },
      {
        "date": "2025-02-07",
        "close": 30.02,
        "direction_boundary": 22.058294,
        "core_momentum": 0.360939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443042
      },
      {
        "date": "2025-02-14",
        "close": 29.4,
        "direction_boundary": 27.470701,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443228
      },
      {
        "date": "2025-02-21",
        "close": 30.200001,
        "direction_boundary": 27.899307,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436489
      },
      {
        "date": "2025-02-28",
        "close": 29.299999,
        "direction_boundary": 27.809599,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438844
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "direction_boundary": 29.922731,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439998
      },
      {
        "date": "2025-03-14",
        "close": 32.619999,
        "direction_boundary": 29.454252,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44477
      },
      {
        "date": "2025-03-21",
        "close": 31.26,
        "direction_boundary": 28.108627,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451307
      },
      {
        "date": "2025-03-28",
        "close": 33.279999,
        "direction_boundary": 27.450768,
        "core_momentum": 0.212352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424581
      },
      {
        "date": "2025-04-04",
        "close": 32.619999,
        "direction_boundary": 29.952633,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408031
      },
      {
        "date": "2025-04-11",
        "close": 34.200001,
        "direction_boundary": 29.05555,
        "core_momentum": 0.177056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389222
      },
      {
        "date": "2025-04-18",
        "close": 31.780001,
        "direction_boundary": 28.507332,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40604
      },
      {
        "date": "2025-04-25",
        "close": 30.82,
        "direction_boundary": 28.84623,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365039
      },
      {
        "date": "2025-05-02",
        "close": 31.219999,
        "direction_boundary": 27.939178,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324422
      },
      {
        "date": "2025-05-09",
        "close": 32.709999,
        "direction_boundary": 29.713409,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327682
      },
      {
        "date": "2025-05-16",
        "close": 33.900002,
        "direction_boundary": 28.407656,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "direction_boundary": 28.258142,
        "core_momentum": 0.167805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310845
      },
      {
        "date": "2025-05-30",
        "close": 33.880001,
        "direction_boundary": 27.271349,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308483
      },
      {
        "date": "2025-06-06",
        "close": 35.110001,
        "direction_boundary": 25.337635,
        "core_momentum": 0.385686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311235
      },
      {
        "date": "2025-06-13",
        "close": 35.889999,
        "direction_boundary": 24.879124,
        "core_momentum": 0.442575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304484
      },
      {
        "date": "2025-06-20",
        "close": 34.139999,
        "direction_boundary": 25.208057,
        "core_momentum": 0.354329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311871
      },
      {
        "date": "2025-06-27",
        "close": 35.169998,
        "direction_boundary": 25.35,
        "core_momentum": 0.387377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311645
      },
      {
        "date": "2025-07-04",
        "close": 35.02,
        "direction_boundary": 24.200001,
        "core_momentum": 0.447107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2025-07-11",
        "close": 40.73,
        "direction_boundary": 23.9,
        "core_momentum": 0.704184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2025-07-18",
        "close": 40.099998,
        "direction_boundary": 23.98,
        "core_momentum": 0.672227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350809
      },
      {
        "date": "2025-07-25",
        "close": 45.59,
        "direction_boundary": 23.049999,
        "core_momentum": 0.977874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377533
      },
      {
        "date": "2025-08-01",
        "close": 41.040001,
        "direction_boundary": 23.35,
        "core_momentum": 0.757602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411111
      },
      {
        "date": "2025-08-08",
        "close": 42.200001,
        "direction_boundary": 22.75,
        "core_momentum": 0.854945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399405
      },
      {
        "date": "2025-08-15",
        "close": 41.919998,
        "direction_boundary": 22.309999,
        "core_momentum": 0.878978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397469
      },
      {
        "date": "2025-08-22",
        "close": 47.48,
        "direction_boundary": 21.34,
        "core_momentum": 1.22493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426024
      },
      {
        "date": "2025-08-29",
        "close": 58.32,
        "direction_boundary": 22.200001,
        "core_momentum": 1.627027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493496
      },
      {
        "date": "2025-09-05",
        "close": 53.049999,
        "direction_boundary": 21.92,
        "core_momentum": 1.420164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520306
      },
      {
        "date": "2025-09-12",
        "close": 56.470001,
        "direction_boundary": 21.91,
        "core_momentum": 1.577362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520334
      },
      {
        "date": "2025-09-19",
        "close": 51.279999,
        "direction_boundary": 22.58,
        "core_momentum": 1.271036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538546
      },
      {
        "date": "2025-09-26",
        "close": 49.73,
        "direction_boundary": 25.74,
        "core_momentum": 0.932012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538989
      },
      {
        "date": "2025-10-03",
        "close": 51.75,
        "direction_boundary": 28.309999,
        "core_momentum": 0.827976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537498
      },
      {
        "date": "2025-10-10",
        "close": 54.669998,
        "direction_boundary": 25.950001,
        "core_momentum": 1.106744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538434
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "direction_boundary": 25.879999,
        "core_momentum": 1.171561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522102
      },
      {
        "date": "2025-10-24",
        "close": 54.759998,
        "direction_boundary": 29.629999,
        "core_momentum": 0.848127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521192
      },
      {
        "date": "2025-10-31",
        "close": 52.700001,
        "direction_boundary": 33.360001,
        "core_momentum": 0.579736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527805
      },
      {
        "date": "2025-11-07",
        "close": 49.110001,
        "direction_boundary": 34.52,
        "core_momentum": 0.422654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540896
      },
      {
        "date": "2025-11-14",
        "close": 47.139999,
        "direction_boundary": 31.68,
        "core_momentum": 0.488005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545627
      },
      {
        "date": "2025-11-21",
        "close": 46.540001,
        "direction_boundary": 31.959999,
        "core_momentum": 0.456195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543929
      },
      {
        "date": "2025-11-28",
        "close": 46.810001,
        "direction_boundary": 30.9,
        "core_momentum": 0.514887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543685
      },
      {
        "date": "2025-12-05",
        "close": 46.860001,
        "direction_boundary": 31.41,
        "core_momentum": 0.491882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542845
      },
      {
        "date": "2025-12-12",
        "close": 45.75,
        "direction_boundary": 30.09,
        "core_momentum": 0.520439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544741
      },
      {
        "date": "2025-12-19",
        "close": 45.150002,
        "direction_boundary": 29.389999,
        "core_momentum": 0.536237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539088
      },
      {
        "date": "2025-12-26",
        "close": 47.09,
        "direction_boundary": 28.870001,
        "core_momentum": 0.631105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540228
      },
      {
        "date": "2026-01-02",
        "close": 46.439999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.718091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540944
      },
      {
        "date": "2026-01-09",
        "close": 52.040001,
        "direction_boundary": 28.25,
        "core_momentum": 0.842124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523855
      },
      {
        "date": "2026-01-16",
        "close": 53.09,
        "direction_boundary": 29.41,
        "core_momentum": 0.805168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522779
      },
      {
        "date": "2026-01-23",
        "close": 55.490002,
        "direction_boundary": 28.25,
        "core_momentum": 0.964248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49736
      },
      {
        "date": "2026-01-30",
        "close": 54.220001,
        "direction_boundary": 27.59,
        "core_momentum": 0.965205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472582
      },
      {
        "date": "2026-02-06",
        "close": 51.700001,
        "direction_boundary": 30.02,
        "core_momentum": 0.722185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478649
      },
      {
        "date": "2026-02-13",
        "close": 55.82,
        "direction_boundary": 29.4,
        "core_momentum": 0.898639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48748
      },
      {
        "date": "2026-02-27",
        "close": 64.980003,
        "direction_boundary": 30.200001,
        "core_momentum": 1.151656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501523
      },
      {
        "date": "2026-03-06",
        "close": 57.5,
        "direction_boundary": 29.299999,
        "core_momentum": 0.962457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452131
      },
      {
        "date": "2026-03-13",
        "close": 53.02,
        "direction_boundary": 30.65,
        "core_momentum": 0.729853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44683
      },
      {
        "date": "2026-03-20",
        "close": 46.52,
        "direction_boundary": 32.619999,
        "core_momentum": 0.426119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47241
      },
      {
        "date": "2026-03-27",
        "close": 48.299999,
        "direction_boundary": 31.26,
        "core_momentum": 0.545106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458275
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "direction_boundary": 33.279999,
        "core_momentum": 0.41226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457877
      },
      {
        "date": "2026-04-10",
        "close": 52.009998,
        "direction_boundary": 32.619999,
        "core_momentum": 0.594421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4767
      },
      {
        "date": "2026-04-17",
        "close": 52.110001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470159
      },
      {
        "date": "2026-04-24",
        "close": 51.16,
        "direction_boundary": 31.780001,
        "core_momentum": 0.609817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468722
      },
      {
        "date": "2026-05-01",
        "close": 54.410324,
        "direction_boundary": 30.82,
        "core_momentum": 0.765423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476043
      },
      {
        "date": "2026-05-08",
        "close": 55.219883,
        "direction_boundary": 31.219999,
        "core_momentum": 0.768734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473231
      },
      {
        "date": "2026-05-15",
        "close": 55.849541,
        "direction_boundary": 32.709999,
        "core_momentum": 0.707415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461676
      },
      {
        "date": "2026-05-22",
        "close": 51.481922,
        "direction_boundary": 33.900002,
        "core_momentum": 0.518641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473001
      },
      {
        "date": "2026-05-29",
        "close": 48.773399,
        "direction_boundary": 33.0,
        "core_momentum": 0.477982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479241
      },
      {
        "date": "2026-06-05",
        "close": 54.29039,
        "direction_boundary": 33.880001,
        "core_momentum": 0.602432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501049
      },
      {
        "date": "2026-06-12",
        "close": 56.009453,
        "direction_boundary": 35.110001,
        "core_momentum": 0.595256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50223
      },
      {
        "date": "2026-06-19",
        "close": 61.866261,
        "direction_boundary": 35.889999,
        "core_momentum": 0.723774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516052
      },
      {
        "date": "2026-06-26",
        "close": 54.850086,
        "direction_boundary": 34.139999,
        "core_momentum": 0.606622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546838
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "direction_boundary": 35.169998,
        "core_momentum": 0.548195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544876
      },
      {
        "date": "2026-07-10",
        "close": 47.82,
        "direction_boundary": 35.02,
        "core_momentum": 0.365505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576001
      },
      {
        "date": "2026-07-17",
        "close": 45.650002,
        "direction_boundary": 40.73,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555798
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "direction_boundary": 40.099998,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558584
      },
      {
        "date": "2026-07-31",
        "close": 47.82,
        "direction_boundary": 45.59,
        "core_momentum": 0.048914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554404
      },
      {
        "date": "2026-08-07",
        "close": 57.189999,
        "direction_boundary": 41.040001,
        "core_momentum": 0.393518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609762
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.912764,
        "volume": 55810674
      },
      {
        "date": "2023-08-04",
        "close": 30.401175,
        "volume": 62377977
      },
      {
        "date": "2023-08-11",
        "close": 31.188616,
        "volume": 112946948
      },
      {
        "date": "2023-08-18",
        "close": 29.474188,
        "volume": 51172521
      },
      {
        "date": "2023-08-25",
        "close": 27.600281,
        "volume": 44106512
      },
      {
        "date": "2023-09-01",
        "close": 28.935938,
        "volume": 51570239
      },
      {
        "date": "2023-09-08",
        "close": 29.932699,
        "volume": 82604974
      },
      {
        "date": "2023-09-15",
        "close": 29.942667,
        "volume": 47851822
      },
      {
        "date": "2023-09-22",
        "close": 29.553928,
        "volume": 57797352
      },
      {
        "date": "2023-09-29",
        "close": 28.696716,
        "volume": 31931132
      },
      {
        "date": "2023-10-13",
        "close": 28.487396,
        "volume": 43108021
      },
      {
        "date": "2023-10-20",
        "close": 28.008951,
        "volume": 37245233
      },
      {
        "date": "2023-10-27",
        "close": 29.454252,
        "volume": 92852970
      },
      {
        "date": "2023-11-03",
        "close": 29.703442,
        "volume": 69781529
      },
      {
        "date": "2023-11-10",
        "close": 29.005711,
        "volume": 77113701
      },
      {
        "date": "2023-11-17",
        "close": 28.71665,
        "volume": 43417162
      },
      {
        "date": "2023-11-24",
        "close": 27.869404,
        "volume": 38694861
      },
      {
        "date": "2023-12-01",
        "close": 27.660086,
        "volume": 34808583
      },
      {
        "date": "2023-12-08",
        "close": 27.859438,
        "volume": 54624926
      },
      {
        "date": "2023-12-15",
        "close": 27.171673,
        "volume": 28773331
      },
      {
        "date": "2023-12-22",
        "close": 26.483908,
        "volume": 33958043
      },
      {
        "date": "2023-12-29",
        "close": 27.580345,
        "volume": 50262326
      },
      {
        "date": "2024-01-05",
        "close": 26.344362,
        "volume": 31500527
      },
      {
        "date": "2024-01-12",
        "close": 25.826048,
        "volume": 32825925
      },
      {
        "date": "2024-01-19",
        "close": 24.400681,
        "volume": 29870512
      },
      {
        "date": "2024-01-26",
        "close": 24.829287,
        "volume": 56582945
      },
      {
        "date": "2024-02-02",
        "close": 22.058294,
        "volume": 71479438
      },
      {
        "date": "2024-02-09",
        "close": 27.470701,
        "volume": 51210792
      },
      {
        "date": "2024-02-23",
        "close": 27.899307,
        "volume": 211142121
      },
      {
        "date": "2024-03-01",
        "close": 27.809599,
        "volume": 147508335
      },
      {
        "date": "2024-03-08",
        "close": 29.922731,
        "volume": 230456279
      },
      {
        "date": "2024-03-15",
        "close": 29.454252,
        "volume": 161840079
      },
      {
        "date": "2024-03-22",
        "close": 28.108627,
        "volume": 109593362
      },
      {
        "date": "2024-03-29",
        "close": 27.450768,
        "volume": 72754165
      },
      {
        "date": "2024-04-05",
        "close": 29.952633,
        "volume": 131252592
      },
      {
        "date": "2024-04-12",
        "close": 29.05555,
        "volume": 298612659
      },
      {
        "date": "2024-04-19",
        "close": 28.507332,
        "volume": 196077452
      },
      {
        "date": "2024-04-26",
        "close": 28.84623,
        "volume": 113145217
      },
      {
        "date": "2024-05-03",
        "close": 27.939178,
        "volume": 45232142
      },
      {
        "date": "2024-05-10",
        "close": 29.713409,
        "volume": 144551418
      },
      {
        "date": "2024-05-17",
        "close": 28.407656,
        "volume": 80418643
      },
      {
        "date": "2024-05-24",
        "close": 28.258142,
        "volume": 106077911
      },
      {
        "date": "2024-05-31",
        "close": 27.271349,
        "volume": 83200405
      },
      {
        "date": "2024-06-07",
        "close": 25.337635,
        "volume": 89720787
      },
      {
        "date": "2024-06-14",
        "close": 24.879124,
        "volume": 52530558
      },
      {
        "date": "2024-06-21",
        "close": 25.208057,
        "volume": 81385003
      },
      {
        "date": "2024-06-28",
        "close": 25.35,
        "volume": 66853071
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "volume": 133729375
      },
      {
        "date": "2024-07-12",
        "close": 23.9,
        "volume": 95900505
      },
      {
        "date": "2024-07-19",
        "close": 23.98,
        "volume": 55650537
      },
      {
        "date": "2024-07-26",
        "close": 23.049999,
        "volume": 49448336
      },
      {
        "date": "2024-08-02",
        "close": 23.35,
        "volume": 43237719
      },
      {
        "date": "2024-08-09",
        "close": 22.75,
        "volume": 43123884
      },
      {
        "date": "2024-08-16",
        "close": 22.309999,
        "volume": 31552774
      },
      {
        "date": "2024-08-23",
        "close": 21.34,
        "volume": 32460220
      },
      {
        "date": "2024-08-30",
        "close": 22.200001,
        "volume": 50002132
      },
      {
        "date": "2024-09-06",
        "close": 21.92,
        "volume": 33051328
      },
      {
        "date": "2024-09-13",
        "close": 21.91,
        "volume": 59876622
      },
      {
        "date": "2024-09-20",
        "close": 22.58,
        "volume": 22818803
      },
      {
        "date": "2024-09-27",
        "close": 25.74,
        "volume": 105878209
      },
      {
        "date": "2024-10-04",
        "close": 28.309999,
        "volume": 56883321
      },
      {
        "date": "2024-10-11",
        "close": 25.950001,
        "volume": 198355618
      },
      {
        "date": "2024-10-18",
        "close": 25.879999,
        "volume": 99098792
      },
      {
        "date": "2024-10-25",
        "close": 29.629999,
        "volume": 260028183
      },
      {
        "date": "2024-11-01",
        "close": 33.360001,
        "volume": 299664370
      },
      {
        "date": "2024-11-08",
        "close": 34.52,
        "volume": 655734059
      },
      {
        "date": "2024-11-15",
        "close": 31.68,
        "volume": 317170931
      },
      {
        "date": "2024-11-22",
        "close": 31.959999,
        "volume": 209856144
      },
      {
        "date": "2024-11-29",
        "close": 30.9,
        "volume": 147194231
      },
      {
        "date": "2024-12-06",
        "close": 31.41,
        "volume": 172102450
      },
      {
        "date": "2024-12-13",
        "close": 30.09,
        "volume": 106763157
      },
      {
        "date": "2024-12-20",
        "close": 29.389999,
        "volume": 71083881
      },
      {
        "date": "2024-12-27",
        "close": 28.870001,
        "volume": 58887551
      },
      {
        "date": "2025-01-03",
        "close": 27.030001,
        "volume": 63987555
      },
      {
        "date": "2025-01-10",
        "close": 28.25,
        "volume": 133889430
      },
      {
        "date": "2025-01-17",
        "close": 29.41,
        "volume": 134252912
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "volume": 89025163
      },
      {
        "date": "2025-01-31",
        "close": 27.59,
        "volume": 13705306
      },
      {
        "date": "2025-02-07",
        "close": 30.02,
        "volume": 116275129
      },
      {
        "date": "2025-02-14",
        "close": 29.4,
        "volume": 100734501
      },
      {
        "date": "2025-02-21",
        "close": 30.200001,
        "volume": 151875452
      },
      {
        "date": "2025-02-28",
        "close": 29.299999,
        "volume": 110346382
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "volume": 157546491
      },
      {
        "date": "2025-03-14",
        "close": 32.619999,
        "volume": 304588474
      },
      {
        "date": "2025-03-21",
        "close": 31.26,
        "volume": 168537027
      },
      {
        "date": "2025-03-28",
        "close": 33.279999,
        "volume": 143335731
      },
      {
        "date": "2025-04-04",
        "close": 32.619999,
        "volume": 124493229
      },
      {
        "date": "2025-04-11",
        "close": 34.200001,
        "volume": 441004255
      },
      {
        "date": "2025-04-18",
        "close": 31.780001,
        "volume": 158367763
      },
      {
        "date": "2025-04-25",
        "close": 30.82,
        "volume": 108848309
      },
      {
        "date": "2025-05-02",
        "close": 31.219999,
        "volume": 57031574
      },
      {
        "date": "2025-05-09",
        "close": 32.709999,
        "volume": 135451284
      },
      {
        "date": "2025-05-16",
        "close": 33.900002,
        "volume": 229904729
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "volume": 172452863
      },
      {
        "date": "2025-05-30",
        "close": 33.880001,
        "volume": 105632312
      },
      {
        "date": "2025-06-06",
        "close": 35.110001,
        "volume": 214839851
      },
      {
        "date": "2025-06-13",
        "close": 35.889999,
        "volume": 382674482
      },
      {
        "date": "2025-06-20",
        "close": 34.139999,
        "volume": 208958048
      },
      {
        "date": "2025-06-27",
        "close": 35.169998,
        "volume": 160899281
      },
      {
        "date": "2025-07-04",
        "close": 35.02,
        "volume": 143975888
      },
      {
        "date": "2025-07-11",
        "close": 40.73,
        "volume": 305555758
      },
      {
        "date": "2025-07-18",
        "close": 40.099998,
        "volume": 417617696
      },
      {
        "date": "2025-07-25",
        "close": 45.59,
        "volume": 514897981
      },
      {
        "date": "2025-08-01",
        "close": 41.040001,
        "volume": 370201426
      },
      {
        "date": "2025-08-08",
        "close": 42.200001,
        "volume": 264597980
      },
      {
        "date": "2025-08-15",
        "close": 41.919998,
        "volume": 255655839
      },
      {
        "date": "2025-08-22",
        "close": 47.48,
        "volume": 495669269
      },
      {
        "date": "2025-08-29",
        "close": 58.32,
        "volume": 571437900
      },
      {
        "date": "2025-09-05",
        "close": 53.049999,
        "volume": 681175309
      },
      {
        "date": "2025-09-12",
        "close": 56.470001,
        "volume": 398615359
      },
      {
        "date": "2025-09-19",
        "close": 51.279999,
        "volume": 340684668
      },
      {
        "date": "2025-09-26",
        "close": 49.73,
        "volume": 211202745
      },
      {
        "date": "2025-10-03",
        "close": 51.75,
        "volume": 86947150
      },
      {
        "date": "2025-10-10",
        "close": 54.669998,
        "volume": 190432062
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "volume": 469942344
      },
      {
        "date": "2025-10-24",
        "close": 54.759998,
        "volume": 209098652
      },
      {
        "date": "2025-10-31",
        "close": 52.700001,
        "volume": 270523931
      },
      {
        "date": "2025-11-07",
        "close": 49.110001,
        "volume": 179905354
      },
      {
        "date": "2025-11-14",
        "close": 47.139999,
        "volume": 140098524
      },
      {
        "date": "2025-11-21",
        "close": 46.540001,
        "volume": 174963701
      },
      {
        "date": "2025-11-28",
        "close": 46.810001,
        "volume": 127342802
      },
      {
        "date": "2025-12-05",
        "close": 46.860001,
        "volume": 149667537
      },
      {
        "date": "2025-12-12",
        "close": 45.75,
        "volume": 101650462
      },
      {
        "date": "2025-12-19",
        "close": 45.150002,
        "volume": 123181454
      },
      {
        "date": "2025-12-26",
        "close": 47.09,
        "volume": 108903006
      },
      {
        "date": "2026-01-02",
        "close": 46.439999,
        "volume": 61682628
      },
      {
        "date": "2026-01-09",
        "close": 52.040001,
        "volume": 275650226
      },
      {
        "date": "2026-01-16",
        "close": 53.09,
        "volume": 256857602
      },
      {
        "date": "2026-01-23",
        "close": 55.490002,
        "volume": 246892488
      },
      {
        "date": "2026-01-30",
        "close": 54.220001,
        "volume": 403690158
      },
      {
        "date": "2026-02-06",
        "close": 51.700001,
        "volume": 181730702
      },
      {
        "date": "2026-02-13",
        "close": 55.82,
        "volume": 226503588
      },
      {
        "date": "2026-02-27",
        "close": 64.980003,
        "volume": 277531894
      },
      {
        "date": "2026-03-06",
        "close": 57.5,
        "volume": 302961479
      },
      {
        "date": "2026-03-13",
        "close": 53.02,
        "volume": 179018320
      },
      {
        "date": "2026-03-20",
        "close": 46.52,
        "volume": 136777282
      },
      {
        "date": "2026-03-27",
        "close": 48.299999,
        "volume": 174454279
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "volume": 108924287
      },
      {
        "date": "2026-04-10",
        "close": 52.009998,
        "volume": 145951261
      },
      {
        "date": "2026-04-17",
        "close": 52.110001,
        "volume": 137343636
      },
      {
        "date": "2026-04-24",
        "close": 51.16,
        "volume": 199327401
      },
      {
        "date": "2026-05-01",
        "close": 54.410324,
        "volume": 160629278
      },
      {
        "date": "2026-05-08",
        "close": 55.219883,
        "volume": 120152874
      },
      {
        "date": "2026-05-15",
        "close": 55.849541,
        "volume": 243791709
      },
      {
        "date": "2026-05-22",
        "close": 51.481922,
        "volume": 169239819
      },
      {
        "date": "2026-05-29",
        "close": 48.773399,
        "volume": 152470517
      },
      {
        "date": "2026-06-05",
        "close": 54.29039,
        "volume": 48764658
      },
      {
        "date": "2026-06-12",
        "close": 56.009453,
        "volume": 87658026
      },
      {
        "date": "2026-06-19",
        "close": 61.866261,
        "volume": 334361321
      },
      {
        "date": "2026-06-26",
        "close": 54.850086,
        "volume": 50579564
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "volume": 56243047
      },
      {
        "date": "2026-07-10",
        "close": 47.82,
        "volume": 191900702
      },
      {
        "date": "2026-07-17",
        "close": 45.650002,
        "volume": 136129022
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "volume": 159163223
      },
      {
        "date": "2026-07-31",
        "close": 47.82,
        "volume": 93398476
      },
      {
        "date": "2026-08-07",
        "close": 57.189999,
        "volume": 182323859
      }
    ],
    "sharemaestro_context": {
      "trend": 52.941376,
      "fair_value": 36.595913,
      "market_activity": -12.068429,
      "market_dynamics": -0.759091,
      "relative_strength": 7.577326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018358,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": 0.015593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00811,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040162,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.848127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.736939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.000338
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.032248
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014662
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008267
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.107762
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.02565
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.024425
      }
    ]
  }
}