{
  "ticker": {
    "uuid": "23f4c4eb-cc86-412b-93d3-cb16bd0fd594",
    "symbol": "3496",
    "name": "Azoom Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4610.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4725.982422,
    "boundary_margin": -0.024541,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.234092,
    "volatility_stability": 0.9367,
    "risk_context": 0.4272,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.03,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3284.986572,
        "direction_boundary": 2032.798706,
        "core_momentum": 0.615992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31338
      },
      {
        "date": "2023-08-25",
        "close": 3606.291504,
        "direction_boundary": 2018.466553,
        "core_momentum": 0.786649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332887
      },
      {
        "date": "2023-09-01",
        "close": 3524.766357,
        "direction_boundary": 2023.243896,
        "core_momentum": 0.742136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33645
      },
      {
        "date": "2023-09-08",
        "close": 3668.634277,
        "direction_boundary": 2032.798706,
        "core_momentum": 0.804721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327565
      },
      {
        "date": "2023-09-15",
        "close": 3894.027832,
        "direction_boundary": 1915.751587,
        "core_momentum": 1.032637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2023-09-22",
        "close": 4033.100098,
        "direction_boundary": 1920.528931,
        "core_momentum": 1.099994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      },
      {
        "date": "2023-09-29",
        "close": 3937.427979,
        "direction_boundary": 1942.218262,
        "core_momentum": 1.027284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329813
      },
      {
        "date": "2023-10-06",
        "close": 3798.007813,
        "direction_boundary": 1918.240234,
        "core_momentum": 0.979944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317645
      },
      {
        "date": "2023-10-13",
        "close": 3903.775146,
        "direction_boundary": 1930.229248,
        "core_momentum": 1.022441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310574
      },
      {
        "date": "2023-10-20",
        "close": 3110.520264,
        "direction_boundary": 1980.583008,
        "core_momentum": 0.570507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447945
      },
      {
        "date": "2023-10-27",
        "close": 2951.869141,
        "direction_boundary": 1992.572021,
        "core_momentum": 0.481437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453112
      },
      {
        "date": "2023-11-03",
        "close": 2971.099609,
        "direction_boundary": 2009.356689,
        "core_momentum": 0.478632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451331
      },
      {
        "date": "2023-11-10",
        "close": 3201.864746,
        "direction_boundary": 2450.552002,
        "core_momentum": 0.306589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453771
      },
      {
        "date": "2023-11-17",
        "close": 3312.439453,
        "direction_boundary": 2349.844238,
        "core_momentum": 0.409642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451125
      },
      {
        "date": "2023-11-24",
        "close": 3663.394775,
        "direction_boundary": 2596.817627,
        "core_momentum": 0.410725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463783
      },
      {
        "date": "2023-12-01",
        "close": 3634.549072,
        "direction_boundary": 2613.602295,
        "core_momentum": 0.390628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462953
      },
      {
        "date": "2023-12-08",
        "close": 3634.549072,
        "direction_boundary": 2424.176025,
        "core_momentum": 0.499293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459607
      },
      {
        "date": "2023-12-15",
        "close": 3495.128662,
        "direction_boundary": 2416.982666,
        "core_momentum": 0.446071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463699
      },
      {
        "date": "2023-12-22",
        "close": 3591.280762,
        "direction_boundary": 2138.838135,
        "core_momentum": 0.67908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460888
      },
      {
        "date": "2023-12-29",
        "close": 3461.475342,
        "direction_boundary": 2270.717041,
        "core_momentum": 0.524397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452906
      },
      {
        "date": "2024-01-05",
        "close": 3447.05249,
        "direction_boundary": 2316.274902,
        "core_momentum": 0.488188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442488
      },
      {
        "date": "2024-01-12",
        "close": 3461.475342,
        "direction_boundary": 2371.424316,
        "core_momentum": 0.459661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439292
      },
      {
        "date": "2024-01-19",
        "close": 3225.902588,
        "direction_boundary": 2479.325684,
        "core_momentum": 0.301121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448982
      },
      {
        "date": "2024-01-26",
        "close": 3394.168945,
        "direction_boundary": 2493.712402,
        "core_momentum": 0.361091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454194
      },
      {
        "date": "2024-02-02",
        "close": 3591.280762,
        "direction_boundary": 2551.259277,
        "core_momentum": 0.40765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457104
      },
      {
        "date": "2024-02-09",
        "close": 3490.321045,
        "direction_boundary": 2589.624268,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458304
      },
      {
        "date": "2024-02-16",
        "close": 3307.631836,
        "direction_boundary": 2426.57373,
        "core_momentum": 0.363087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464069
      },
      {
        "date": "2024-02-23",
        "close": 3187.441895,
        "direction_boundary": 2436.165039,
        "core_momentum": 0.308385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446671
      },
      {
        "date": "2024-03-01",
        "close": 3038.40625,
        "direction_boundary": 2436.165039,
        "core_momentum": 0.247209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450036
      },
      {
        "date": "2024-03-08",
        "close": 2894.178223,
        "direction_boundary": 2623.193604,
        "core_momentum": 0.103303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448812
      },
      {
        "date": "2024-03-15",
        "close": 3048.021484,
        "direction_boundary": 2637.580322,
        "core_momentum": 0.155613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446538
      },
      {
        "date": "2024-03-22",
        "close": 3057.636475,
        "direction_boundary": 2699.923096,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442347
      },
      {
        "date": "2024-03-29",
        "close": 2942.25415,
        "direction_boundary": 2891.747314,
        "core_momentum": 0.017466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443673
      },
      {
        "date": "2024-04-05",
        "close": 2740.334717,
        "direction_boundary": 2704.71875,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450211
      },
      {
        "date": "2024-04-12",
        "close": 2701.873779,
        "direction_boundary": 2877.360352,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446496
      },
      {
        "date": "2024-04-19",
        "close": 2528.800049,
        "direction_boundary": 2738.288086,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334732
      },
      {
        "date": "2024-04-26",
        "close": 2562.453125,
        "direction_boundary": 2824.608643,
        "core_momentum": -0.092811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329654
      },
      {
        "date": "2024-05-03",
        "close": 2826.871338,
        "direction_boundary": 2910.929688,
        "core_momentum": -0.028877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359479
      },
      {
        "date": "2024-05-10",
        "close": 2951.869141,
        "direction_boundary": 3112.344727,
        "core_momentum": -0.051561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348512
      },
      {
        "date": "2024-05-17",
        "close": 3009.560547,
        "direction_boundary": 2978.067871,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345985
      },
      {
        "date": "2024-05-24",
        "close": 2798.026123,
        "direction_boundary": 2838.995605,
        "core_momentum": -0.014431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324295
      },
      {
        "date": "2024-05-31",
        "close": 2788.410889,
        "direction_boundary": 2939.703125,
        "core_momentum": -0.051465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324421
      },
      {
        "date": "2024-06-07",
        "close": 2822.063721,
        "direction_boundary": 2848.586914,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3256
      },
      {
        "date": "2024-06-14",
        "close": 2817.256104,
        "direction_boundary": 2925.316162,
        "core_momentum": -0.03694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32297
      },
      {
        "date": "2024-06-21",
        "close": 2812.448486,
        "direction_boundary": 3069.184326,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319095
      },
      {
        "date": "2024-06-28",
        "close": 2932.638672,
        "direction_boundary": 3313.759766,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324184
      },
      {
        "date": "2024-07-05",
        "close": 2788.410889,
        "direction_boundary": 3102.753662,
        "core_momentum": -0.101311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329853
      },
      {
        "date": "2024-07-12",
        "close": 2951.869141,
        "direction_boundary": 3232.234863,
        "core_momentum": -0.086741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341711
      },
      {
        "date": "2024-07-19",
        "close": 2971.099609,
        "direction_boundary": 3141.118408,
        "core_momentum": -0.054127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329158
      },
      {
        "date": "2024-07-26",
        "close": 2927.831299,
        "direction_boundary": 3131.527344,
        "core_momentum": -0.065047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320071
      },
      {
        "date": "2024-08-02",
        "close": 2283.612305,
        "direction_boundary": 3265.803955,
        "core_momentum": -0.30075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453313
      },
      {
        "date": "2024-08-09",
        "close": 2307.650146,
        "direction_boundary": 3342.533447,
        "core_momentum": -0.30961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454625
      },
      {
        "date": "2024-08-16",
        "close": 2586.491455,
        "direction_boundary": 3284.986572,
        "core_momentum": -0.212633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485227
      },
      {
        "date": "2024-08-23",
        "close": 2514.377197,
        "direction_boundary": 3606.291504,
        "core_momentum": -0.30278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484386
      },
      {
        "date": "2024-08-30",
        "close": 2687.450928,
        "direction_boundary": 3524.766357,
        "core_momentum": -0.237552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492011
      },
      {
        "date": "2024-09-06",
        "close": 2778.79541,
        "direction_boundary": 3668.634277,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490521
      },
      {
        "date": "2024-09-13",
        "close": 2999.945313,
        "direction_boundary": 3894.027832,
        "core_momentum": -0.229604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497073
      },
      {
        "date": "2024-09-20",
        "close": 2980.714844,
        "direction_boundary": 4033.100098,
        "core_momentum": -0.260937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497106
      },
      {
        "date": "2024-09-27",
        "close": 3089.508301,
        "direction_boundary": 3937.427979,
        "core_momentum": -0.215349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49658
      },
      {
        "date": "2024-10-04",
        "close": 3002.615723,
        "direction_boundary": 3798.007813,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487495
      },
      {
        "date": "2024-10-11",
        "close": 2978.479004,
        "direction_boundary": 3903.775146,
        "core_momentum": -0.237026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487128
      },
      {
        "date": "2024-10-18",
        "close": 2896.414063,
        "direction_boundary": 3110.520264,
        "core_momentum": -0.068833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478961
      },
      {
        "date": "2024-10-25",
        "close": 2751.593262,
        "direction_boundary": 2951.869141,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485121
      },
      {
        "date": "2024-11-01",
        "close": 2684.010498,
        "direction_boundary": 2971.099609,
        "core_momentum": -0.096627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466341
      },
      {
        "date": "2024-11-08",
        "close": 2756.420654,
        "direction_boundary": 3201.864746,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463674
      },
      {
        "date": "2024-11-15",
        "close": 3572.243896,
        "direction_boundary": 3312.439453,
        "core_momentum": 0.078433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588878
      },
      {
        "date": "2024-11-22",
        "close": 3808.784424,
        "direction_boundary": 3663.394775,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582512
      },
      {
        "date": "2024-11-29",
        "close": 3562.589355,
        "direction_boundary": 3634.549072,
        "core_momentum": -0.019799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592389
      },
      {
        "date": "2024-12-06",
        "close": 3606.0354,
        "direction_boundary": 3634.549072,
        "core_momentum": -0.007845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59239
      },
      {
        "date": "2024-12-13",
        "close": 3441.905273,
        "direction_boundary": 3495.128662,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597326
      },
      {
        "date": "2024-12-20",
        "close": 3335.703369,
        "direction_boundary": 3591.280762,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599669
      },
      {
        "date": "2024-12-27",
        "close": 3383.977051,
        "direction_boundary": 3461.475342,
        "core_momentum": -0.022389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597642
      },
      {
        "date": "2025-01-03",
        "close": 3350.185547,
        "direction_boundary": 3447.05249,
        "core_momentum": -0.028101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592686
      },
      {
        "date": "2025-01-10",
        "close": 3514.315674,
        "direction_boundary": 3461.475342,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59128
      },
      {
        "date": "2025-01-17",
        "close": 3393.631836,
        "direction_boundary": 3225.902588,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594096
      },
      {
        "date": "2025-01-24",
        "close": 3340.530762,
        "direction_boundary": 3394.168945,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594171
      },
      {
        "date": "2025-01-31",
        "close": 3166.746094,
        "direction_boundary": 3591.280762,
        "core_momentum": -0.118213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477865
      },
      {
        "date": "2025-02-07",
        "close": 3692.927734,
        "direction_boundary": 3490.321045,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516342
      },
      {
        "date": "2025-02-14",
        "close": 3499.833496,
        "direction_boundary": 3307.631836,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506284
      },
      {
        "date": "2025-02-21",
        "close": 3282.602539,
        "direction_boundary": 3187.441895,
        "core_momentum": 0.029855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514299
      },
      {
        "date": "2025-02-28",
        "close": 3215.019531,
        "direction_boundary": 3038.40625,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509414
      },
      {
        "date": "2025-03-07",
        "close": 3128.127197,
        "direction_boundary": 2894.178223,
        "core_momentum": 0.080834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510061
      },
      {
        "date": "2025-03-14",
        "close": 3321.221191,
        "direction_boundary": 3048.021484,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505858
      },
      {
        "date": "2025-03-21",
        "close": 3195.709961,
        "direction_boundary": 3057.636475,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509118
      },
      {
        "date": "2025-03-28",
        "close": 3306.739502,
        "direction_boundary": 2942.25415,
        "core_momentum": 0.12388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508902
      },
      {
        "date": "2025-04-04",
        "close": 3292.257324,
        "direction_boundary": 2740.334717,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507046
      },
      {
        "date": "2025-04-11",
        "close": 3668.791016,
        "direction_boundary": 2701.873779,
        "core_momentum": 0.357869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526999
      },
      {
        "date": "2025-04-18",
        "close": 3823.266357,
        "direction_boundary": 2528.800049,
        "core_momentum": 0.51189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526291
      },
      {
        "date": "2025-04-25",
        "close": 3702.58252,
        "direction_boundary": 2562.453125,
        "core_momentum": 0.444937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522425
      },
      {
        "date": "2025-05-02",
        "close": 3972.914551,
        "direction_boundary": 2826.871338,
        "core_momentum": 0.40541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525899
      },
      {
        "date": "2025-05-09",
        "close": 3832.921143,
        "direction_boundary": 2951.869141,
        "core_momentum": 0.298473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53028
      },
      {
        "date": "2025-05-16",
        "close": 4035.670166,
        "direction_boundary": 3009.560547,
        "core_momentum": 0.34095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399118
      },
      {
        "date": "2025-05-23",
        "close": 4054.979736,
        "direction_boundary": 2798.026123,
        "core_momentum": 0.449229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389822
      },
      {
        "date": "2025-05-30",
        "close": 4050.1521,
        "direction_boundary": 2788.410889,
        "core_momentum": 0.452495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376922
      },
      {
        "date": "2025-06-06",
        "close": 4054.979736,
        "direction_boundary": 2822.063721,
        "core_momentum": 0.436885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37681
      },
      {
        "date": "2025-06-13",
        "close": 4180.490723,
        "direction_boundary": 2817.256104,
        "core_momentum": 0.483887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37102
      },
      {
        "date": "2025-06-20",
        "close": 4112.908203,
        "direction_boundary": 2812.448486,
        "core_momentum": 0.462394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36845
      },
      {
        "date": "2025-06-27",
        "close": 4320.483887,
        "direction_boundary": 2932.638672,
        "core_momentum": 0.473241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2025-07-04",
        "close": 3987.396484,
        "direction_boundary": 2788.410889,
        "core_momentum": 0.429989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392307
      },
      {
        "date": "2025-07-11",
        "close": 4059.806885,
        "direction_boundary": 2951.869141,
        "core_momentum": 0.375334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388211
      },
      {
        "date": "2025-07-18",
        "close": 3943.950195,
        "direction_boundary": 2971.099609,
        "core_momentum": 0.327438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387049
      },
      {
        "date": "2025-07-25",
        "close": 4137.044434,
        "direction_boundary": 2927.831299,
        "core_momentum": 0.413006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389998
      },
      {
        "date": "2025-08-01",
        "close": 4537.715332,
        "direction_boundary": 2283.612305,
        "core_momentum": 0.987078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396289
      },
      {
        "date": "2025-08-08",
        "close": 4725.982422,
        "direction_boundary": 2307.650146,
        "core_momentum": 1.047963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2025-08-15",
        "close": 4711.5,
        "direction_boundary": 2586.491455,
        "core_momentum": 0.82158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2025-08-22",
        "close": 4750.119141,
        "direction_boundary": 2514.377197,
        "core_momentum": 0.889183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314189
      },
      {
        "date": "2025-08-29",
        "close": 4561.852051,
        "direction_boundary": 2687.450928,
        "core_momentum": 0.697464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319698
      },
      {
        "date": "2025-09-05",
        "close": 4590.815918,
        "direction_boundary": 2778.79541,
        "core_momentum": 0.652088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2025-09-12",
        "close": 4943.212891,
        "direction_boundary": 2999.945313,
        "core_momentum": 0.647768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319063
      },
      {
        "date": "2025-09-19",
        "close": 4875.630371,
        "direction_boundary": 2980.714844,
        "core_momentum": 0.635725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312491
      },
      {
        "date": "2025-09-26",
        "close": 4919.07666,
        "direction_boundary": 3089.508301,
        "core_momentum": 0.592188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2025-10-03",
        "close": 4905.272461,
        "direction_boundary": 3002.615723,
        "core_momentum": 0.633666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311367
      },
      {
        "date": "2025-10-10",
        "close": 4851.043457,
        "direction_boundary": 2978.479004,
        "core_momentum": 0.628698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282793
      },
      {
        "date": "2025-10-17",
        "close": 4717.935547,
        "direction_boundary": 2896.414063,
        "core_momentum": 0.628888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      },
      {
        "date": "2025-10-24",
        "close": 4786.95459,
        "direction_boundary": 2751.593262,
        "core_momentum": 0.739703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278225
      },
      {
        "date": "2025-10-31",
        "close": 4742.584961,
        "direction_boundary": 2684.010498,
        "core_momentum": 0.766977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265167
      },
      {
        "date": "2025-11-07",
        "close": 4801.744141,
        "direction_boundary": 2756.420654,
        "core_momentum": 0.742022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257979
      },
      {
        "date": "2025-11-14",
        "close": 5344.035645,
        "direction_boundary": 3572.243896,
        "core_momentum": 0.495988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286319
      },
      {
        "date": "2025-11-21",
        "close": 5186.27832,
        "direction_boundary": 3808.784424,
        "core_momentum": 0.361662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291782
      },
      {
        "date": "2025-11-28",
        "close": 4969.361816,
        "direction_boundary": 3562.589355,
        "core_momentum": 0.394874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2025-12-05",
        "close": 4905.272461,
        "direction_boundary": 3606.0354,
        "core_momentum": 0.360295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2025-12-12",
        "close": 4811.604004,
        "direction_boundary": 3441.905273,
        "core_momentum": 0.397948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301896
      },
      {
        "date": "2025-12-19",
        "close": 4979.22168,
        "direction_boundary": 3335.703369,
        "core_momentum": 0.492705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302763
      },
      {
        "date": "2025-12-26",
        "close": 5284.876465,
        "direction_boundary": 3383.977051,
        "core_momentum": 0.561735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2026-01-02",
        "close": 5255.296875,
        "direction_boundary": 3350.185547,
        "core_momentum": 0.568658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279377
      },
      {
        "date": "2026-01-09",
        "close": 5166.558594,
        "direction_boundary": 3514.315674,
        "core_momentum": 0.470146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28174
      },
      {
        "date": "2026-01-16",
        "close": 5107.399414,
        "direction_boundary": 3393.631836,
        "core_momentum": 0.504995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2026-01-23",
        "close": 4801.744141,
        "direction_boundary": 3340.530762,
        "core_momentum": 0.43742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28944
      },
      {
        "date": "2026-01-30",
        "close": 4456.649902,
        "direction_boundary": 3166.746094,
        "core_momentum": 0.407328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281944
      },
      {
        "date": "2026-02-06",
        "close": 4303.822266,
        "direction_boundary": 3692.927734,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279238
      },
      {
        "date": "2026-02-13",
        "close": 4264.382813,
        "direction_boundary": 3499.833496,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279344
      },
      {
        "date": "2026-02-20",
        "close": 4298.89209,
        "direction_boundary": 3282.602539,
        "core_momentum": 0.309599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279335
      },
      {
        "date": "2026-02-27",
        "close": 4436.930176,
        "direction_boundary": 3215.019531,
        "core_momentum": 0.380063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27832
      },
      {
        "date": "2026-03-06",
        "close": 4727.79541,
        "direction_boundary": 3128.127197,
        "core_momentum": 0.511382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292299
      },
      {
        "date": "2026-03-13",
        "close": 4560.178223,
        "direction_boundary": 3321.221191,
        "core_momentum": 0.373043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276895
      },
      {
        "date": "2026-03-20",
        "close": 4372.84082,
        "direction_boundary": 3195.709961,
        "core_momentum": 0.368347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281781
      },
      {
        "date": "2026-03-27",
        "close": 4432.0,
        "direction_boundary": 3306.739502,
        "core_momentum": 0.340293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282275
      },
      {
        "date": "2026-04-03",
        "close": 4485.0,
        "direction_boundary": 3292.257324,
        "core_momentum": 0.362287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283135
      },
      {
        "date": "2026-04-10",
        "close": 4420.0,
        "direction_boundary": 3668.791016,
        "core_momentum": 0.204757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283365
      },
      {
        "date": "2026-04-17",
        "close": 4350.0,
        "direction_boundary": 3823.266357,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281808
      },
      {
        "date": "2026-04-24",
        "close": 4130.0,
        "direction_boundary": 3702.58252,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288465
      },
      {
        "date": "2026-05-01",
        "close": 4120.0,
        "direction_boundary": 3972.914551,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288449
      },
      {
        "date": "2026-05-08",
        "close": 4220.0,
        "direction_boundary": 3832.921143,
        "core_momentum": 0.100988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290321
      },
      {
        "date": "2026-05-15",
        "close": 4245.0,
        "direction_boundary": 4035.670166,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242204
      },
      {
        "date": "2026-05-22",
        "close": 4195.0,
        "direction_boundary": 4054.979736,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240342
      },
      {
        "date": "2026-05-29",
        "close": 4125.0,
        "direction_boundary": 4050.1521,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235527
      },
      {
        "date": "2026-06-05",
        "close": 4075.0,
        "direction_boundary": 4054.979736,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235491
      },
      {
        "date": "2026-06-12",
        "close": 4290.0,
        "direction_boundary": 4180.490723,
        "core_momentum": 0.026195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248258
      },
      {
        "date": "2026-06-19",
        "close": 4165.0,
        "direction_boundary": 4112.908203,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244123
      },
      {
        "date": "2026-06-26",
        "close": 4060.0,
        "direction_boundary": 4320.483887,
        "core_momentum": -0.06029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2026-07-03",
        "close": 4335.0,
        "direction_boundary": 3987.396484,
        "core_momentum": 0.087176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248859
      },
      {
        "date": "2026-07-10",
        "close": 4405.0,
        "direction_boundary": 4059.806885,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250517
      },
      {
        "date": "2026-07-17",
        "close": 4485.0,
        "direction_boundary": 3943.950195,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252583
      },
      {
        "date": "2026-07-24",
        "close": 4350.0,
        "direction_boundary": 4137.044434,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24207
      },
      {
        "date": "2026-07-31",
        "close": 4655.0,
        "direction_boundary": 4537.715332,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239296
      },
      {
        "date": "2026-08-07",
        "close": 4610.0,
        "direction_boundary": 4725.982422,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3284.986572,
        "volume": 381400
      },
      {
        "date": "2023-08-25",
        "close": 3606.291504,
        "volume": 439400
      },
      {
        "date": "2023-09-01",
        "close": 3524.766357,
        "volume": 304800
      },
      {
        "date": "2023-09-08",
        "close": 3668.634277,
        "volume": 441200
      },
      {
        "date": "2023-09-15",
        "close": 3894.027832,
        "volume": 490800
      },
      {
        "date": "2023-09-22",
        "close": 4033.100098,
        "volume": 277600
      },
      {
        "date": "2023-09-29",
        "close": 3937.427979,
        "volume": 343400
      },
      {
        "date": "2023-10-06",
        "close": 3798.007813,
        "volume": 534800
      },
      {
        "date": "2023-10-13",
        "close": 3903.775146,
        "volume": 234600
      },
      {
        "date": "2023-10-20",
        "close": 3110.520264,
        "volume": 1496800
      },
      {
        "date": "2023-10-27",
        "close": 2951.869141,
        "volume": 986000
      },
      {
        "date": "2023-11-03",
        "close": 2971.099609,
        "volume": 512600
      },
      {
        "date": "2023-11-10",
        "close": 3201.864746,
        "volume": 956400
      },
      {
        "date": "2023-11-17",
        "close": 3312.439453,
        "volume": 1130000
      },
      {
        "date": "2023-11-24",
        "close": 3663.394775,
        "volume": 819200
      },
      {
        "date": "2023-12-01",
        "close": 3634.549072,
        "volume": 365400
      },
      {
        "date": "2023-12-08",
        "close": 3634.549072,
        "volume": 552800
      },
      {
        "date": "2023-12-15",
        "close": 3495.128662,
        "volume": 532000
      },
      {
        "date": "2023-12-22",
        "close": 3591.280762,
        "volume": 306000
      },
      {
        "date": "2023-12-29",
        "close": 3461.475342,
        "volume": 272600
      },
      {
        "date": "2024-01-05",
        "close": 3447.05249,
        "volume": 125800
      },
      {
        "date": "2024-01-12",
        "close": 3461.475342,
        "volume": 414800
      },
      {
        "date": "2024-01-19",
        "close": 3225.902588,
        "volume": 404000
      },
      {
        "date": "2024-01-26",
        "close": 3394.168945,
        "volume": 269400
      },
      {
        "date": "2024-02-02",
        "close": 3591.280762,
        "volume": 1125600
      },
      {
        "date": "2024-02-09",
        "close": 3490.321045,
        "volume": 427800
      },
      {
        "date": "2024-02-16",
        "close": 3307.631836,
        "volume": 300200
      },
      {
        "date": "2024-02-23",
        "close": 3187.441895,
        "volume": 527800
      },
      {
        "date": "2024-03-01",
        "close": 3038.40625,
        "volume": 681200
      },
      {
        "date": "2024-03-08",
        "close": 2894.178223,
        "volume": 474800
      },
      {
        "date": "2024-03-15",
        "close": 3048.021484,
        "volume": 518800
      },
      {
        "date": "2024-03-22",
        "close": 3057.636475,
        "volume": 296800
      },
      {
        "date": "2024-03-29",
        "close": 2942.25415,
        "volume": 377600
      },
      {
        "date": "2024-04-05",
        "close": 2740.334717,
        "volume": 450600
      },
      {
        "date": "2024-04-12",
        "close": 2701.873779,
        "volume": 249200
      },
      {
        "date": "2024-04-19",
        "close": 2528.800049,
        "volume": 367200
      },
      {
        "date": "2024-04-26",
        "close": 2562.453125,
        "volume": 305200
      },
      {
        "date": "2024-05-03",
        "close": 2826.871338,
        "volume": 651000
      },
      {
        "date": "2024-05-10",
        "close": 2951.869141,
        "volume": 508000
      },
      {
        "date": "2024-05-17",
        "close": 3009.560547,
        "volume": 293800
      },
      {
        "date": "2024-05-24",
        "close": 2798.026123,
        "volume": 285200
      },
      {
        "date": "2024-05-31",
        "close": 2788.410889,
        "volume": 261400
      },
      {
        "date": "2024-06-07",
        "close": 2822.063721,
        "volume": 207800
      },
      {
        "date": "2024-06-14",
        "close": 2817.256104,
        "volume": 138800
      },
      {
        "date": "2024-06-21",
        "close": 2812.448486,
        "volume": 126000
      },
      {
        "date": "2024-06-28",
        "close": 2932.638672,
        "volume": 175200
      },
      {
        "date": "2024-07-05",
        "close": 2788.410889,
        "volume": 253200
      },
      {
        "date": "2024-07-12",
        "close": 2951.869141,
        "volume": 351800
      },
      {
        "date": "2024-07-19",
        "close": 2971.099609,
        "volume": 217200
      },
      {
        "date": "2024-07-26",
        "close": 2927.831299,
        "volume": 158000
      },
      {
        "date": "2024-08-02",
        "close": 2283.612305,
        "volume": 772800
      },
      {
        "date": "2024-08-09",
        "close": 2307.650146,
        "volume": 766000
      },
      {
        "date": "2024-08-16",
        "close": 2586.491455,
        "volume": 301200
      },
      {
        "date": "2024-08-23",
        "close": 2514.377197,
        "volume": 184600
      },
      {
        "date": "2024-08-30",
        "close": 2687.450928,
        "volume": 238600
      },
      {
        "date": "2024-09-06",
        "close": 2778.79541,
        "volume": 243000
      },
      {
        "date": "2024-09-13",
        "close": 2999.945313,
        "volume": 211000
      },
      {
        "date": "2024-09-20",
        "close": 2980.714844,
        "volume": 131000
      },
      {
        "date": "2024-09-27",
        "close": 3089.508301,
        "volume": 150200
      },
      {
        "date": "2024-10-04",
        "close": 3002.615723,
        "volume": 138600
      },
      {
        "date": "2024-10-11",
        "close": 2978.479004,
        "volume": 95800
      },
      {
        "date": "2024-10-18",
        "close": 2896.414063,
        "volume": 95200
      },
      {
        "date": "2024-10-25",
        "close": 2751.593262,
        "volume": 125200
      },
      {
        "date": "2024-11-01",
        "close": 2684.010498,
        "volume": 133000
      },
      {
        "date": "2024-11-08",
        "close": 2756.420654,
        "volume": 151200
      },
      {
        "date": "2024-11-15",
        "close": 3572.243896,
        "volume": 970400
      },
      {
        "date": "2024-11-22",
        "close": 3808.784424,
        "volume": 492200
      },
      {
        "date": "2024-11-29",
        "close": 3562.589355,
        "volume": 358200
      },
      {
        "date": "2024-12-06",
        "close": 3606.0354,
        "volume": 228400
      },
      {
        "date": "2024-12-13",
        "close": 3441.905273,
        "volume": 258800
      },
      {
        "date": "2024-12-20",
        "close": 3335.703369,
        "volume": 222000
      },
      {
        "date": "2024-12-27",
        "close": 3383.977051,
        "volume": 158800
      },
      {
        "date": "2025-01-03",
        "close": 3350.185547,
        "volume": 46200
      },
      {
        "date": "2025-01-10",
        "close": 3514.315674,
        "volume": 180800
      },
      {
        "date": "2025-01-17",
        "close": 3393.631836,
        "volume": 227000
      },
      {
        "date": "2025-01-24",
        "close": 3340.530762,
        "volume": 117600
      },
      {
        "date": "2025-01-31",
        "close": 3166.746094,
        "volume": 475600
      },
      {
        "date": "2025-02-07",
        "close": 3692.927734,
        "volume": 711600
      },
      {
        "date": "2025-02-14",
        "close": 3499.833496,
        "volume": 132200
      },
      {
        "date": "2025-02-21",
        "close": 3282.602539,
        "volume": 369600
      },
      {
        "date": "2025-02-28",
        "close": 3215.019531,
        "volume": 289200
      },
      {
        "date": "2025-03-07",
        "close": 3128.127197,
        "volume": 240200
      },
      {
        "date": "2025-03-14",
        "close": 3321.221191,
        "volume": 417200
      },
      {
        "date": "2025-03-21",
        "close": 3195.709961,
        "volume": 117600
      },
      {
        "date": "2025-03-28",
        "close": 3306.739502,
        "volume": 198800
      },
      {
        "date": "2025-04-04",
        "close": 3292.257324,
        "volume": 341000
      },
      {
        "date": "2025-04-11",
        "close": 3668.791016,
        "volume": 422400
      },
      {
        "date": "2025-04-18",
        "close": 3823.266357,
        "volume": 243200
      },
      {
        "date": "2025-04-25",
        "close": 3702.58252,
        "volume": 241600
      },
      {
        "date": "2025-05-02",
        "close": 3972.914551,
        "volume": 543600
      },
      {
        "date": "2025-05-09",
        "close": 3832.921143,
        "volume": 176800
      },
      {
        "date": "2025-05-16",
        "close": 4035.670166,
        "volume": 261600
      },
      {
        "date": "2025-05-23",
        "close": 4054.979736,
        "volume": 230400
      },
      {
        "date": "2025-05-30",
        "close": 4050.1521,
        "volume": 109400
      },
      {
        "date": "2025-06-06",
        "close": 4054.979736,
        "volume": 138800
      },
      {
        "date": "2025-06-13",
        "close": 4180.490723,
        "volume": 578400
      },
      {
        "date": "2025-06-20",
        "close": 4112.908203,
        "volume": 499200
      },
      {
        "date": "2025-06-27",
        "close": 4320.483887,
        "volume": 737000
      },
      {
        "date": "2025-07-04",
        "close": 3987.396484,
        "volume": 464600
      },
      {
        "date": "2025-07-11",
        "close": 4059.806885,
        "volume": 338000
      },
      {
        "date": "2025-07-18",
        "close": 3943.950195,
        "volume": 351400
      },
      {
        "date": "2025-07-25",
        "close": 4137.044434,
        "volume": 247200
      },
      {
        "date": "2025-08-01",
        "close": 4537.715332,
        "volume": 1724000
      },
      {
        "date": "2025-08-08",
        "close": 4725.982422,
        "volume": 1013400
      },
      {
        "date": "2025-08-15",
        "close": 4711.5,
        "volume": 428600
      },
      {
        "date": "2025-08-22",
        "close": 4750.119141,
        "volume": 383600
      },
      {
        "date": "2025-08-29",
        "close": 4561.852051,
        "volume": 489200
      },
      {
        "date": "2025-09-05",
        "close": 4590.815918,
        "volume": 298600
      },
      {
        "date": "2025-09-12",
        "close": 4943.212891,
        "volume": 447600
      },
      {
        "date": "2025-09-19",
        "close": 4875.630371,
        "volume": 253800
      },
      {
        "date": "2025-09-26",
        "close": 4919.07666,
        "volume": 140400
      },
      {
        "date": "2025-10-03",
        "close": 4905.272461,
        "volume": 301900
      },
      {
        "date": "2025-10-10",
        "close": 4851.043457,
        "volume": 207700
      },
      {
        "date": "2025-10-17",
        "close": 4717.935547,
        "volume": 160200
      },
      {
        "date": "2025-10-24",
        "close": 4786.95459,
        "volume": 209000
      },
      {
        "date": "2025-10-31",
        "close": 4742.584961,
        "volume": 211500
      },
      {
        "date": "2025-11-07",
        "close": 4801.744141,
        "volume": 197800
      },
      {
        "date": "2025-11-14",
        "close": 5344.035645,
        "volume": 793100
      },
      {
        "date": "2025-11-21",
        "close": 5186.27832,
        "volume": 706400
      },
      {
        "date": "2025-11-28",
        "close": 4969.361816,
        "volume": 236200
      },
      {
        "date": "2025-12-05",
        "close": 4905.272461,
        "volume": 363100
      },
      {
        "date": "2025-12-12",
        "close": 4811.604004,
        "volume": 396000
      },
      {
        "date": "2025-12-19",
        "close": 4979.22168,
        "volume": 331400
      },
      {
        "date": "2025-12-26",
        "close": 5284.876465,
        "volume": 408300
      },
      {
        "date": "2026-01-02",
        "close": 5255.296875,
        "volume": 79500
      },
      {
        "date": "2026-01-09",
        "close": 5166.558594,
        "volume": 300800
      },
      {
        "date": "2026-01-16",
        "close": 5107.399414,
        "volume": 258200
      },
      {
        "date": "2026-01-23",
        "close": 4801.744141,
        "volume": 451700
      },
      {
        "date": "2026-01-30",
        "close": 4456.649902,
        "volume": 648300
      },
      {
        "date": "2026-02-06",
        "close": 4303.822266,
        "volume": 1136800
      },
      {
        "date": "2026-02-13",
        "close": 4264.382813,
        "volume": 341000
      },
      {
        "date": "2026-02-20",
        "close": 4298.89209,
        "volume": 410500
      },
      {
        "date": "2026-02-27",
        "close": 4436.930176,
        "volume": 345100
      },
      {
        "date": "2026-03-06",
        "close": 4727.79541,
        "volume": 639300
      },
      {
        "date": "2026-03-13",
        "close": 4560.178223,
        "volume": 411800
      },
      {
        "date": "2026-03-20",
        "close": 4372.84082,
        "volume": 159000
      },
      {
        "date": "2026-03-27",
        "close": 4432.0,
        "volume": 309200
      },
      {
        "date": "2026-04-03",
        "close": 4485.0,
        "volume": 333100
      },
      {
        "date": "2026-04-10",
        "close": 4420.0,
        "volume": 339700
      },
      {
        "date": "2026-04-17",
        "close": 4350.0,
        "volume": 373800
      },
      {
        "date": "2026-04-24",
        "close": 4130.0,
        "volume": 552300
      },
      {
        "date": "2026-05-01",
        "close": 4120.0,
        "volume": 630300
      },
      {
        "date": "2026-05-08",
        "close": 4220.0,
        "volume": 277500
      },
      {
        "date": "2026-05-15",
        "close": 4245.0,
        "volume": 578600
      },
      {
        "date": "2026-05-22",
        "close": 4195.0,
        "volume": 534700
      },
      {
        "date": "2026-05-29",
        "close": 4125.0,
        "volume": 396700
      },
      {
        "date": "2026-06-05",
        "close": 4075.0,
        "volume": 81300
      },
      {
        "date": "2026-06-12",
        "close": 4290.0,
        "volume": 72800
      },
      {
        "date": "2026-06-19",
        "close": 4165.0,
        "volume": 37300
      },
      {
        "date": "2026-06-26",
        "close": 4060.0,
        "volume": 135300
      },
      {
        "date": "2026-07-03",
        "close": 4335.0,
        "volume": 120600
      },
      {
        "date": "2026-07-10",
        "close": 4405.0,
        "volume": 344200
      },
      {
        "date": "2026-07-17",
        "close": 4485.0,
        "volume": 223100
      },
      {
        "date": "2026-07-24",
        "close": 4350.0,
        "volume": 185100
      },
      {
        "date": "2026-07-31",
        "close": 4655.0,
        "volume": 424000
      },
      {
        "date": "2026-08-07",
        "close": 4610.0,
        "volume": 304100
      }
    ],
    "sharemaestro_context": {
      "trend": 4382.754509,
      "fair_value": 3757.377327,
      "market_activity": 13.433442,
      "market_dynamics": 1.043652,
      "relative_strength": -18.06426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.109375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123661,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.095312,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.070313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.592188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.186777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 1.423072
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.092527
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.01487
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.066216
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.059621
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.034341
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.052023
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.127831
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.073818
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}