{
  "ticker": {
    "uuid": "23f660fc-42d3-4907-a1da-77f7020e90d8",
    "symbol": "601577",
    "name": "Bank of Changsha Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.72938,
    "boundary_margin": -0.053383,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202809,
    "volatility_stability": 1.3537,
    "risk_context": 0.4931,
    "current_regime": {
      "move": 0.005459,
      "interruption": 0.119138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.473,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.261116,
        "direction_boundary": 6.126413,
        "core_momentum": 0.185215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2023-08-04",
        "close": 7.448903,
        "direction_boundary": 6.159,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24436
      },
      {
        "date": "2023-08-11",
        "close": 7.270059,
        "direction_boundary": 6.028651,
        "core_momentum": 0.205918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22953
      },
      {
        "date": "2023-08-18",
        "close": 7.39525,
        "direction_boundary": 5.899199,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216872
      },
      {
        "date": "2023-08-25",
        "close": 7.466788,
        "direction_boundary": 5.984695,
        "core_momentum": 0.247647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2023-09-01",
        "close": 7.332654,
        "direction_boundary": 5.916298,
        "core_momentum": 0.239399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2023-09-08",
        "close": 7.31477,
        "direction_boundary": 5.933398,
        "core_momentum": 0.232813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2023-09-15",
        "close": 7.35948,
        "direction_boundary": 5.736758,
        "core_momentum": 0.282864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2023-09-22",
        "close": 7.31477,
        "direction_boundary": 5.847902,
        "core_momentum": 0.250837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21018
      },
      {
        "date": "2023-09-29",
        "close": 7.323711,
        "direction_boundary": 5.69401,
        "core_momentum": 0.286213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2023-10-27",
        "close": 6.751407,
        "direction_boundary": 5.745307,
        "core_momentum": 0.175117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211843
      },
      {
        "date": "2023-11-03",
        "close": 6.56362,
        "direction_boundary": 5.634163,
        "core_momentum": 0.164968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213699
      },
      {
        "date": "2023-11-10",
        "close": 6.340063,
        "direction_boundary": 5.326378,
        "core_momentum": 0.190314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213209
      },
      {
        "date": "2023-11-17",
        "close": 6.277467,
        "direction_boundary": 5.617064,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213168
      },
      {
        "date": "2023-11-24",
        "close": 6.286409,
        "direction_boundary": 5.69401,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211126
      },
      {
        "date": "2023-12-01",
        "close": 6.116507,
        "direction_boundary": 5.68546,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201035
      },
      {
        "date": "2023-12-08",
        "close": 6.000257,
        "direction_boundary": 5.8821,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200942
      },
      {
        "date": "2023-12-15",
        "close": 5.97343,
        "direction_boundary": 5.8821,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186158
      },
      {
        "date": "2023-12-22",
        "close": 5.89295,
        "direction_boundary": 5.959046,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2023-12-29",
        "close": 6.098622,
        "direction_boundary": 5.856452,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175918
      },
      {
        "date": "2024-01-05",
        "close": 6.17016,
        "direction_boundary": 5.625613,
        "core_momentum": 0.096798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176864
      },
      {
        "date": "2024-01-12",
        "close": 6.205929,
        "direction_boundary": 5.779506,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176445
      },
      {
        "date": "2024-01-19",
        "close": 6.295352,
        "direction_boundary": 5.865001,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175342
      },
      {
        "date": "2024-01-26",
        "close": 6.536793,
        "direction_boundary": 5.916298,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181352
      },
      {
        "date": "2024-02-02",
        "close": 6.375832,
        "direction_boundary": 5.933398,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156654
      },
      {
        "date": "2024-02-09",
        "close": 6.930252,
        "direction_boundary": 5.847902,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195042
      },
      {
        "date": "2024-02-23",
        "close": 7.019675,
        "direction_boundary": 6.301028,
        "core_momentum": 0.114052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193636
      },
      {
        "date": "2024-03-01",
        "close": 6.88554,
        "direction_boundary": 6.68576,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193284
      },
      {
        "date": "2024-03-08",
        "close": 6.939195,
        "direction_boundary": 6.933696,
        "core_momentum": 0.000793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193062
      },
      {
        "date": "2024-03-15",
        "close": 6.903425,
        "direction_boundary": 6.959346,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191839
      },
      {
        "date": "2024-03-22",
        "close": 6.849771,
        "direction_boundary": 6.814003,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19199
      },
      {
        "date": "2024-03-29",
        "close": 6.930252,
        "direction_boundary": 6.822552,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192647
      },
      {
        "date": "2024-04-05",
        "close": 7.055443,
        "direction_boundary": 6.967895,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194569
      },
      {
        "date": "2024-04-12",
        "close": 6.983905,
        "direction_boundary": 6.762705,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194907
      },
      {
        "date": "2024-04-19",
        "close": 7.31477,
        "direction_boundary": 6.548966,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2024-04-26",
        "close": 7.019675,
        "direction_boundary": 6.625913,
        "core_momentum": 0.059428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212953
      },
      {
        "date": "2024-05-03",
        "close": 7.296885,
        "direction_boundary": 6.890949,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201558
      },
      {
        "date": "2024-05-10",
        "close": 7.39525,
        "direction_boundary": 7.002093,
        "core_momentum": 0.056148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2024-05-17",
        "close": 7.681402,
        "direction_boundary": 7.207283,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2024-05-24",
        "close": 7.681402,
        "direction_boundary": 7.130336,
        "core_momentum": 0.077285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2024-05-31",
        "close": 7.681402,
        "direction_boundary": 7.250031,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192477
      },
      {
        "date": "2024-06-07",
        "close": 7.448903,
        "direction_boundary": 6.856751,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193746
      },
      {
        "date": "2024-06-14",
        "close": 7.252173,
        "direction_boundary": 6.925148,
        "core_momentum": 0.047223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19611
      },
      {
        "date": "2024-06-21",
        "close": 7.055443,
        "direction_boundary": 7.25858,
        "core_momentum": -0.027986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2014
      },
      {
        "date": "2024-06-28",
        "close": 7.31477,
        "direction_boundary": 6.899498,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203318
      },
      {
        "date": "2024-07-05",
        "close": 7.296885,
        "direction_boundary": 6.608813,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200287
      },
      {
        "date": "2024-07-12",
        "close": 7.162751,
        "direction_boundary": 6.634462,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203211
      },
      {
        "date": "2024-07-19",
        "close": 7.214646,
        "direction_boundary": 6.540417,
        "core_momentum": 0.103087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203222
      },
      {
        "date": "2024-07-26",
        "close": 6.9801,
        "direction_boundary": 6.66866,
        "core_momentum": 0.046702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20976
      },
      {
        "date": "2024-08-02",
        "close": 7.111445,
        "direction_boundary": 6.80506,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205269
      },
      {
        "date": "2024-08-09",
        "close": 6.989481,
        "direction_boundary": 7.261116,
        "core_momentum": -0.03741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203438
      },
      {
        "date": "2024-08-16",
        "close": 7.195882,
        "direction_boundary": 7.448903,
        "core_momentum": -0.033968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172386
      },
      {
        "date": "2024-08-23",
        "close": 7.355374,
        "direction_boundary": 7.270059,
        "core_momentum": 0.011735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174041
      },
      {
        "date": "2024-08-30",
        "close": 6.764318,
        "direction_boundary": 7.39525,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209103
      },
      {
        "date": "2024-09-06",
        "close": 6.511007,
        "direction_boundary": 7.466788,
        "core_momentum": -0.128004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21501
      },
      {
        "date": "2024-09-13",
        "close": 6.201406,
        "direction_boundary": 7.332654,
        "core_momentum": -0.154275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224388
      },
      {
        "date": "2024-09-20",
        "close": 6.313988,
        "direction_boundary": 7.31477,
        "core_momentum": -0.136817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226385
      },
      {
        "date": "2024-09-27",
        "close": 7.345992,
        "direction_boundary": 7.35948,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311549
      },
      {
        "date": "2024-10-04",
        "close": 7.852612,
        "direction_boundary": 7.31477,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323569
      },
      {
        "date": "2024-10-11",
        "close": 7.505484,
        "direction_boundary": 7.323711,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330242
      },
      {
        "date": "2024-10-18",
        "close": 8.068396,
        "direction_boundary": 7.261116,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338961
      },
      {
        "date": "2024-10-25",
        "close": 7.796321,
        "direction_boundary": 7.171693,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337268
      },
      {
        "date": "2024-11-01",
        "close": 8.14345,
        "direction_boundary": 6.751407,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338326
      },
      {
        "date": "2024-11-08",
        "close": 8.265414,
        "direction_boundary": 6.56362,
        "core_momentum": 0.259277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338413
      },
      {
        "date": "2024-11-15",
        "close": 7.927667,
        "direction_boundary": 6.340063,
        "core_momentum": 0.250408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340583
      },
      {
        "date": "2024-11-22",
        "close": 7.758794,
        "direction_boundary": 6.277467,
        "core_momentum": 0.235975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2024-11-29",
        "close": 8.021485,
        "direction_boundary": 6.286409,
        "core_momentum": 0.276004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345071
      },
      {
        "date": "2024-12-06",
        "close": 8.256033,
        "direction_boundary": 6.116507,
        "core_momentum": 0.349795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343767
      },
      {
        "date": "2024-12-13",
        "close": 8.171596,
        "direction_boundary": 6.000257,
        "core_momentum": 0.361874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341574
      },
      {
        "date": "2024-12-20",
        "close": 7.99334,
        "direction_boundary": 5.97343,
        "core_momentum": 0.338149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340633
      },
      {
        "date": "2024-12-27",
        "close": 8.265414,
        "direction_boundary": 5.89295,
        "core_momentum": 0.402594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2025-01-03",
        "close": 7.955812,
        "direction_boundary": 6.098622,
        "core_momentum": 0.304526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345242
      },
      {
        "date": "2025-01-10",
        "close": 7.777557,
        "direction_boundary": 6.17016,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345809
      },
      {
        "date": "2025-01-17",
        "close": 7.99334,
        "direction_boundary": 6.205929,
        "core_momentum": 0.288017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347406
      },
      {
        "date": "2025-01-24",
        "close": 8.584396,
        "direction_boundary": 6.295352,
        "core_momentum": 0.363609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355246
      },
      {
        "date": "2025-01-31",
        "close": 8.65007,
        "direction_boundary": 6.536793,
        "core_momentum": 0.32329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2025-02-07",
        "close": 8.453052,
        "direction_boundary": 6.375832,
        "core_momentum": 0.325796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355804
      },
      {
        "date": "2025-02-14",
        "close": 8.415524,
        "direction_boundary": 6.930252,
        "core_momentum": 0.214317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354735
      },
      {
        "date": "2025-02-21",
        "close": 8.209123,
        "direction_boundary": 7.019675,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356464
      },
      {
        "date": "2025-02-28",
        "close": 8.040249,
        "direction_boundary": 6.88554,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2025-03-07",
        "close": 8.209123,
        "direction_boundary": 6.939195,
        "core_momentum": 0.183008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32961
      },
      {
        "date": "2025-03-14",
        "close": 8.284177,
        "direction_boundary": 6.903425,
        "core_momentum": 0.20001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318972
      },
      {
        "date": "2025-03-21",
        "close": 8.368614,
        "direction_boundary": 6.849771,
        "core_momentum": 0.221736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2025-03-28",
        "close": 8.490579,
        "direction_boundary": 6.930252,
        "core_momentum": 0.225147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2025-04-04",
        "close": 8.884617,
        "direction_boundary": 7.055443,
        "core_momentum": 0.259257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2025-04-11",
        "close": 8.443669,
        "direction_boundary": 6.983905,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239961
      },
      {
        "date": "2025-04-18",
        "close": 8.837708,
        "direction_boundary": 7.31477,
        "core_momentum": 0.2082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227399
      },
      {
        "date": "2025-04-25",
        "close": 8.809562,
        "direction_boundary": 7.019675,
        "core_momentum": 0.254981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221059
      },
      {
        "date": "2025-05-02",
        "close": 8.490579,
        "direction_boundary": 7.296885,
        "core_momentum": 0.16359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2025-05-09",
        "close": 8.828325,
        "direction_boundary": 7.39525,
        "core_momentum": 0.193783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226292
      },
      {
        "date": "2025-05-16",
        "close": 8.912762,
        "direction_boundary": 7.681402,
        "core_momentum": 0.160304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217224
      },
      {
        "date": "2025-05-23",
        "close": 9.053489,
        "direction_boundary": 7.681402,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2025-05-30",
        "close": 9.2036,
        "direction_boundary": 7.681402,
        "core_momentum": 0.198167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211365
      },
      {
        "date": "2025-06-06",
        "close": 9.428763,
        "direction_boundary": 7.448903,
        "core_momentum": 0.265792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2025-06-13",
        "close": 9.719601,
        "direction_boundary": 7.252173,
        "core_momentum": 0.340233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212027
      },
      {
        "date": "2025-06-20",
        "close": 9.993393,
        "direction_boundary": 7.055443,
        "core_momentum": 0.416409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2025-06-27",
        "close": 9.788049,
        "direction_boundary": 7.31477,
        "core_momentum": 0.338121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2025-07-04",
        "close": 10.188958,
        "direction_boundary": 7.296885,
        "core_momentum": 0.396344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2025-07-11",
        "close": 10.110732,
        "direction_boundary": 7.162751,
        "core_momentum": 0.411571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2025-07-18",
        "close": 9.973836,
        "direction_boundary": 7.214646,
        "core_momentum": 0.382443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2025-07-25",
        "close": 9.89561,
        "direction_boundary": 6.9801,
        "core_momentum": 0.417689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2025-08-01",
        "close": 9.72938,
        "direction_boundary": 7.111445,
        "core_momentum": 0.36813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2025-08-08",
        "close": 9.973836,
        "direction_boundary": 6.989481,
        "core_momentum": 0.426978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-08-15",
        "close": 9.592484,
        "direction_boundary": 7.195882,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192332
      },
      {
        "date": "2025-08-22",
        "close": 9.621819,
        "direction_boundary": 7.355374,
        "core_momentum": 0.308135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2025-08-29",
        "close": 9.396918,
        "direction_boundary": 6.764318,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2025-09-05",
        "close": 9.240466,
        "direction_boundary": 6.511007,
        "core_momentum": 0.419207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189663
      },
      {
        "date": "2025-09-12",
        "close": 9.230687,
        "direction_boundary": 6.201406,
        "core_momentum": 0.488483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189699
      },
      {
        "date": "2025-09-19",
        "close": 8.898227,
        "direction_boundary": 6.313988,
        "core_momentum": 0.409288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197691
      },
      {
        "date": "2025-09-26",
        "close": 8.87,
        "direction_boundary": 7.345992,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197043
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "direction_boundary": 7.852612,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186802
      },
      {
        "date": "2025-10-10",
        "close": 9.06,
        "direction_boundary": 7.505484,
        "core_momentum": 0.207117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175089
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "direction_boundary": 8.068396,
        "core_momentum": 0.158842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16917
      },
      {
        "date": "2025-10-24",
        "close": 9.55,
        "direction_boundary": 7.796321,
        "core_momentum": 0.224937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170989
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "direction_boundary": 8.14345,
        "core_momentum": 0.175178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161012
      },
      {
        "date": "2025-11-07",
        "close": 9.88,
        "direction_boundary": 8.265414,
        "core_momentum": 0.195342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158245
      },
      {
        "date": "2025-11-14",
        "close": 9.95,
        "direction_boundary": 7.927667,
        "core_momentum": 0.255098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158121
      },
      {
        "date": "2025-11-21",
        "close": 9.7,
        "direction_boundary": 7.758794,
        "core_momentum": 0.250194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "direction_boundary": 8.021485,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "direction_boundary": 8.256033,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2025-12-12",
        "close": 9.48,
        "direction_boundary": 8.171596,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153329
      },
      {
        "date": "2025-12-19",
        "close": 9.72,
        "direction_boundary": 7.99334,
        "core_momentum": 0.216012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152332
      },
      {
        "date": "2025-12-26",
        "close": 9.71,
        "direction_boundary": 8.265414,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149664
      },
      {
        "date": "2026-01-02",
        "close": 9.7,
        "direction_boundary": 7.955812,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137832
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "direction_boundary": 7.777557,
        "core_momentum": 0.220177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140407
      },
      {
        "date": "2026-01-16",
        "close": 9.14,
        "direction_boundary": 7.99334,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14795
      },
      {
        "date": "2026-01-23",
        "close": 9.37,
        "direction_boundary": 8.584396,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152832
      },
      {
        "date": "2026-01-30",
        "close": 9.76,
        "direction_boundary": 8.65007,
        "core_momentum": 0.128315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "direction_boundary": 8.453052,
        "core_momentum": 0.172358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2026-02-13",
        "close": 9.92,
        "direction_boundary": 8.415524,
        "core_momentum": 0.178774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149826
      },
      {
        "date": "2026-02-27",
        "close": 9.8,
        "direction_boundary": 8.209123,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "direction_boundary": 8.040249,
        "core_momentum": 0.190262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150983
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "direction_boundary": 8.209123,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2026-03-20",
        "close": 9.79,
        "direction_boundary": 8.284177,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2026-03-27",
        "close": 9.51,
        "direction_boundary": 8.368614,
        "core_momentum": 0.136389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148454
      },
      {
        "date": "2026-04-03",
        "close": 9.54,
        "direction_boundary": 8.490579,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148224
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "direction_boundary": 8.884617,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149245
      },
      {
        "date": "2026-04-17",
        "close": 9.49,
        "direction_boundary": 8.443669,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145599
      },
      {
        "date": "2026-04-24",
        "close": 9.83,
        "direction_boundary": 8.837708,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147188
      },
      {
        "date": "2026-05-01",
        "close": 9.97,
        "direction_boundary": 8.809562,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145667
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "direction_boundary": 8.490579,
        "core_momentum": 0.136554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153218
      },
      {
        "date": "2026-05-15",
        "close": 9.45,
        "direction_boundary": 8.828325,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148907
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "direction_boundary": 8.912762,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152633
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 9.053489,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157021
      },
      {
        "date": "2026-06-05",
        "close": 9.56,
        "direction_boundary": 9.2036,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157117
      },
      {
        "date": "2026-06-12",
        "close": 9.78,
        "direction_boundary": 9.428763,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159566
      },
      {
        "date": "2026-06-19",
        "close": 9.16,
        "direction_boundary": 9.719601,
        "core_momentum": -0.057574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2026-06-26",
        "close": 8.65204,
        "direction_boundary": 9.993393,
        "core_momentum": -0.134224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2026-07-03",
        "close": 8.51548,
        "direction_boundary": 9.788049,
        "core_momentum": -0.130013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196077
      },
      {
        "date": "2026-07-10",
        "close": 8.730075,
        "direction_boundary": 10.188958,
        "core_momentum": -0.143183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200386
      },
      {
        "date": "2026-07-17",
        "close": 9.129999,
        "direction_boundary": 10.110732,
        "core_momentum": -0.096999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209637
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "direction_boundary": 9.973836,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203532
      },
      {
        "date": "2026-07-31",
        "close": 9.53,
        "direction_boundary": 9.89561,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205818
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "direction_boundary": 9.72938,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.261116,
        "volume": 47926911
      },
      {
        "date": "2023-08-04",
        "close": 7.448903,
        "volume": 68726032
      },
      {
        "date": "2023-08-11",
        "close": 7.270059,
        "volume": 39159640
      },
      {
        "date": "2023-08-18",
        "close": 7.39525,
        "volume": 44922657
      },
      {
        "date": "2023-08-25",
        "close": 7.466788,
        "volume": 42698977
      },
      {
        "date": "2023-09-01",
        "close": 7.332654,
        "volume": 72419886
      },
      {
        "date": "2023-09-08",
        "close": 7.31477,
        "volume": 34022874
      },
      {
        "date": "2023-09-15",
        "close": 7.35948,
        "volume": 38380507
      },
      {
        "date": "2023-09-22",
        "close": 7.31477,
        "volume": 70990950
      },
      {
        "date": "2023-09-29",
        "close": 7.323711,
        "volume": 48118753
      },
      {
        "date": "2023-10-13",
        "close": 7.261116,
        "volume": 60601261
      },
      {
        "date": "2023-10-20",
        "close": 7.171693,
        "volume": 36804914
      },
      {
        "date": "2023-10-27",
        "close": 6.751407,
        "volume": 62538963
      },
      {
        "date": "2023-11-03",
        "close": 6.56362,
        "volume": 71357573
      },
      {
        "date": "2023-11-10",
        "close": 6.340063,
        "volume": 64545196
      },
      {
        "date": "2023-11-17",
        "close": 6.277467,
        "volume": 57254111
      },
      {
        "date": "2023-11-24",
        "close": 6.286409,
        "volume": 77113748
      },
      {
        "date": "2023-12-01",
        "close": 6.116507,
        "volume": 79290907
      },
      {
        "date": "2023-12-08",
        "close": 6.000257,
        "volume": 81014312
      },
      {
        "date": "2023-12-15",
        "close": 5.97343,
        "volume": 68256193
      },
      {
        "date": "2023-12-22",
        "close": 5.89295,
        "volume": 66920799
      },
      {
        "date": "2023-12-29",
        "close": 6.098622,
        "volume": 57760817
      },
      {
        "date": "2024-01-05",
        "close": 6.17016,
        "volume": 57521392
      },
      {
        "date": "2024-01-12",
        "close": 6.205929,
        "volume": 65790140
      },
      {
        "date": "2024-01-19",
        "close": 6.295352,
        "volume": 112221236
      },
      {
        "date": "2024-01-26",
        "close": 6.536793,
        "volume": 122295225
      },
      {
        "date": "2024-02-02",
        "close": 6.375832,
        "volume": 111902622
      },
      {
        "date": "2024-02-09",
        "close": 6.930252,
        "volume": 178287168
      },
      {
        "date": "2024-02-23",
        "close": 7.019675,
        "volume": 140167839
      },
      {
        "date": "2024-03-01",
        "close": 6.88554,
        "volume": 90932138
      },
      {
        "date": "2024-03-08",
        "close": 6.939195,
        "volume": 85371922
      },
      {
        "date": "2024-03-15",
        "close": 6.903425,
        "volume": 91399879
      },
      {
        "date": "2024-03-22",
        "close": 6.849771,
        "volume": 73554236
      },
      {
        "date": "2024-03-29",
        "close": 6.930252,
        "volume": 89604326
      },
      {
        "date": "2024-04-05",
        "close": 7.055443,
        "volume": 42920171
      },
      {
        "date": "2024-04-12",
        "close": 6.983905,
        "volume": 71219245
      },
      {
        "date": "2024-04-19",
        "close": 7.31477,
        "volume": 118498068
      },
      {
        "date": "2024-04-26",
        "close": 7.019675,
        "volume": 120083483
      },
      {
        "date": "2024-05-03",
        "close": 7.296885,
        "volume": 58724029
      },
      {
        "date": "2024-05-10",
        "close": 7.39525,
        "volume": 79414631
      },
      {
        "date": "2024-05-17",
        "close": 7.681402,
        "volume": 96420951
      },
      {
        "date": "2024-05-24",
        "close": 7.681402,
        "volume": 109618761
      },
      {
        "date": "2024-05-31",
        "close": 7.681402,
        "volume": 94046623
      },
      {
        "date": "2024-06-07",
        "close": 7.448903,
        "volume": 104669010
      },
      {
        "date": "2024-06-14",
        "close": 7.252173,
        "volume": 71153529
      },
      {
        "date": "2024-06-21",
        "close": 7.055443,
        "volume": 64231086
      },
      {
        "date": "2024-06-28",
        "close": 7.31477,
        "volume": 83346206
      },
      {
        "date": "2024-07-05",
        "close": 7.296885,
        "volume": 72822566
      },
      {
        "date": "2024-07-12",
        "close": 7.162751,
        "volume": 79192189
      },
      {
        "date": "2024-07-19",
        "close": 7.214646,
        "volume": 90403263
      },
      {
        "date": "2024-07-26",
        "close": 6.9801,
        "volume": 82711655
      },
      {
        "date": "2024-08-02",
        "close": 7.111445,
        "volume": 76446998
      },
      {
        "date": "2024-08-09",
        "close": 6.989481,
        "volume": 63656707
      },
      {
        "date": "2024-08-16",
        "close": 7.195882,
        "volume": 65093149
      },
      {
        "date": "2024-08-23",
        "close": 7.355374,
        "volume": 74202639
      },
      {
        "date": "2024-08-30",
        "close": 6.764318,
        "volume": 107454284
      },
      {
        "date": "2024-09-06",
        "close": 6.511007,
        "volume": 116404888
      },
      {
        "date": "2024-09-13",
        "close": 6.201406,
        "volume": 92117412
      },
      {
        "date": "2024-09-20",
        "close": 6.313988,
        "volume": 52510766
      },
      {
        "date": "2024-09-27",
        "close": 7.345992,
        "volume": 155558602
      },
      {
        "date": "2024-10-04",
        "close": 7.852612,
        "volume": 61319125
      },
      {
        "date": "2024-10-11",
        "close": 7.505484,
        "volume": 216337966
      },
      {
        "date": "2024-10-18",
        "close": 8.068396,
        "volume": 238203937
      },
      {
        "date": "2024-10-25",
        "close": 7.796321,
        "volume": 112785171
      },
      {
        "date": "2024-11-01",
        "close": 8.14345,
        "volume": 151759239
      },
      {
        "date": "2024-11-08",
        "close": 8.265414,
        "volume": 142666116
      },
      {
        "date": "2024-11-15",
        "close": 7.927667,
        "volume": 140254562
      },
      {
        "date": "2024-11-22",
        "close": 7.758794,
        "volume": 159565026
      },
      {
        "date": "2024-11-29",
        "close": 8.021485,
        "volume": 105609986
      },
      {
        "date": "2024-12-06",
        "close": 8.256033,
        "volume": 120486981
      },
      {
        "date": "2024-12-13",
        "close": 8.171596,
        "volume": 115100145
      },
      {
        "date": "2024-12-20",
        "close": 7.99334,
        "volume": 121599138
      },
      {
        "date": "2024-12-27",
        "close": 8.265414,
        "volume": 110332627
      },
      {
        "date": "2025-01-03",
        "close": 7.955812,
        "volume": 124428484
      },
      {
        "date": "2025-01-10",
        "close": 7.777557,
        "volume": 117255434
      },
      {
        "date": "2025-01-17",
        "close": 7.99334,
        "volume": 102400454
      },
      {
        "date": "2025-01-24",
        "close": 8.584396,
        "volume": 161272413
      },
      {
        "date": "2025-01-31",
        "close": 8.65007,
        "volume": 22245904
      },
      {
        "date": "2025-02-07",
        "close": 8.453052,
        "volume": 67347646
      },
      {
        "date": "2025-02-14",
        "close": 8.415524,
        "volume": 87876717
      },
      {
        "date": "2025-02-21",
        "close": 8.209123,
        "volume": 102151544
      },
      {
        "date": "2025-02-28",
        "close": 8.040249,
        "volume": 115900838
      },
      {
        "date": "2025-03-07",
        "close": 8.209123,
        "volume": 107055804
      },
      {
        "date": "2025-03-14",
        "close": 8.284177,
        "volume": 87560256
      },
      {
        "date": "2025-03-21",
        "close": 8.368614,
        "volume": 113202089
      },
      {
        "date": "2025-03-28",
        "close": 8.490579,
        "volume": 92070394
      },
      {
        "date": "2025-04-04",
        "close": 8.884617,
        "volume": 93671744
      },
      {
        "date": "2025-04-11",
        "close": 8.443669,
        "volume": 150264924
      },
      {
        "date": "2025-04-18",
        "close": 8.837708,
        "volume": 113407807
      },
      {
        "date": "2025-04-25",
        "close": 8.809562,
        "volume": 123095598
      },
      {
        "date": "2025-05-02",
        "close": 8.490579,
        "volume": 114736337
      },
      {
        "date": "2025-05-09",
        "close": 8.828325,
        "volume": 115297464
      },
      {
        "date": "2025-05-16",
        "close": 8.912762,
        "volume": 115398656
      },
      {
        "date": "2025-05-23",
        "close": 9.053489,
        "volume": 118507013
      },
      {
        "date": "2025-05-30",
        "close": 9.2036,
        "volume": 136470488
      },
      {
        "date": "2025-06-06",
        "close": 9.428763,
        "volume": 126832597
      },
      {
        "date": "2025-06-13",
        "close": 9.719601,
        "volume": 158994461
      },
      {
        "date": "2025-06-20",
        "close": 9.993393,
        "volume": 123830720
      },
      {
        "date": "2025-06-27",
        "close": 9.788049,
        "volume": 194479292
      },
      {
        "date": "2025-07-04",
        "close": 10.188958,
        "volume": 131258123
      },
      {
        "date": "2025-07-11",
        "close": 10.110732,
        "volume": 155913467
      },
      {
        "date": "2025-07-18",
        "close": 9.973836,
        "volume": 175488744
      },
      {
        "date": "2025-07-25",
        "close": 9.89561,
        "volume": 150710469
      },
      {
        "date": "2025-08-01",
        "close": 9.72938,
        "volume": 149103812
      },
      {
        "date": "2025-08-08",
        "close": 9.973836,
        "volume": 102105573
      },
      {
        "date": "2025-08-15",
        "close": 9.592484,
        "volume": 110324663
      },
      {
        "date": "2025-08-22",
        "close": 9.621819,
        "volume": 102250103
      },
      {
        "date": "2025-08-29",
        "close": 9.396918,
        "volume": 109751151
      },
      {
        "date": "2025-09-05",
        "close": 9.240466,
        "volume": 137904572
      },
      {
        "date": "2025-09-12",
        "close": 9.230687,
        "volume": 105015687
      },
      {
        "date": "2025-09-19",
        "close": 8.898227,
        "volume": 95118105
      },
      {
        "date": "2025-09-26",
        "close": 8.87,
        "volume": 96094903
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "volume": 55201437
      },
      {
        "date": "2025-10-10",
        "close": 9.06,
        "volume": 52297387
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "volume": 138888345
      },
      {
        "date": "2025-10-24",
        "close": 9.55,
        "volume": 85610665
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "volume": 99582801
      },
      {
        "date": "2025-11-07",
        "close": 9.88,
        "volume": 124996002
      },
      {
        "date": "2025-11-14",
        "close": 9.95,
        "volume": 87295100
      },
      {
        "date": "2025-11-21",
        "close": 9.7,
        "volume": 88461457
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "volume": 74013224
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "volume": 97304467
      },
      {
        "date": "2025-12-12",
        "close": 9.48,
        "volume": 101511649
      },
      {
        "date": "2025-12-19",
        "close": 9.72,
        "volume": 80163639
      },
      {
        "date": "2025-12-26",
        "close": 9.71,
        "volume": 61929356
      },
      {
        "date": "2026-01-02",
        "close": 9.7,
        "volume": 35708020
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "volume": 89285804
      },
      {
        "date": "2026-01-16",
        "close": 9.14,
        "volume": 90778369
      },
      {
        "date": "2026-01-23",
        "close": 9.37,
        "volume": 81584535
      },
      {
        "date": "2026-01-30",
        "close": 9.76,
        "volume": 104142055
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "volume": 113793527
      },
      {
        "date": "2026-02-13",
        "close": 9.92,
        "volume": 76109118
      },
      {
        "date": "2026-02-27",
        "close": 9.8,
        "volume": 61603370
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "volume": 95658777
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "volume": 89605125
      },
      {
        "date": "2026-03-20",
        "close": 9.79,
        "volume": 87385925
      },
      {
        "date": "2026-03-27",
        "close": 9.51,
        "volume": 95562635
      },
      {
        "date": "2026-04-03",
        "close": 9.54,
        "volume": 66018771
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "volume": 61310118
      },
      {
        "date": "2026-04-17",
        "close": 9.49,
        "volume": 66704013
      },
      {
        "date": "2026-04-24",
        "close": 9.83,
        "volume": 86129668
      },
      {
        "date": "2026-05-01",
        "close": 9.97,
        "volume": 101488187
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "volume": 61814891
      },
      {
        "date": "2026-05-15",
        "close": 9.45,
        "volume": 87807408
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "volume": 85273394
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 100143768
      },
      {
        "date": "2026-06-05",
        "close": 9.56,
        "volume": 14201800
      },
      {
        "date": "2026-06-12",
        "close": 9.78,
        "volume": 23690100
      },
      {
        "date": "2026-06-19",
        "close": 9.16,
        "volume": 82159298
      },
      {
        "date": "2026-06-26",
        "close": 8.65204,
        "volume": 17609966
      },
      {
        "date": "2026-07-03",
        "close": 8.51548,
        "volume": 19049055
      },
      {
        "date": "2026-07-10",
        "close": 8.730075,
        "volume": 85115613
      },
      {
        "date": "2026-07-17",
        "close": 9.129999,
        "volume": 118003698
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "volume": 110179819
      },
      {
        "date": "2026-07-31",
        "close": 9.53,
        "volume": 121361415
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "volume": 109927624
      }
    ],
    "sharemaestro_context": {
      "trend": 9.453253,
      "fair_value": 8.254745,
      "market_activity": -14.036133,
      "market_dynamics": -0.107206,
      "relative_strength": -2.114359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005122,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.007372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052349,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.064108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.129806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.115232
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.13783
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.058747
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.027796
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.02953
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.085992
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.245445
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005459
      }
    ]
  }
}