{
  "ticker": {
    "uuid": "23f6c392-2c42-4a9e-83a5-64e19dac17f6",
    "symbol": "000553",
    "name": "ADAMA Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.96,
    "boundary_margin": -0.219828,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448888,
    "volatility_stability": 0.8578,
    "risk_context": 0.2228,
    "current_regime": {
      "move": -0.164615,
      "interruption": 0.066798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.307,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.67,
        "direction_boundary": 10.746116,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237798
      },
      {
        "date": "2023-08-04",
        "close": 8.64,
        "direction_boundary": 11.075079,
        "core_momentum": -0.21987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235665
      },
      {
        "date": "2023-08-11",
        "close": 8.31,
        "direction_boundary": 10.785991,
        "core_momentum": -0.229556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240521
      },
      {
        "date": "2023-08-18",
        "close": 8.14,
        "direction_boundary": 10.885676,
        "core_momentum": -0.252228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2023-08-25",
        "close": 7.7,
        "direction_boundary": 11.035205,
        "core_momentum": -0.302233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2023-09-01",
        "close": 7.75,
        "direction_boundary": 10.746116,
        "core_momentum": -0.278809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "direction_boundary": 11.533633,
        "core_momentum": -0.311579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2023-09-15",
        "close": 8.12,
        "direction_boundary": 10.676336,
        "core_momentum": -0.239439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2023-09-22",
        "close": 8.03,
        "direction_boundary": 10.466996,
        "core_momentum": -0.232827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234359
      },
      {
        "date": "2023-09-29",
        "close": 7.79,
        "direction_boundary": 9.519982,
        "core_momentum": -0.181721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "direction_boundary": 9.858914,
        "core_momentum": -0.243324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170805
      },
      {
        "date": "2023-11-03",
        "close": 7.61,
        "direction_boundary": 9.310643,
        "core_momentum": -0.182656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2023-11-10",
        "close": 7.46,
        "direction_boundary": 8.63278,
        "core_momentum": -0.135852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 9.171082,
        "core_momentum": -0.171308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2023-11-24",
        "close": 7.81,
        "direction_boundary": 9.430265,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "direction_boundary": 9.390391,
        "core_momentum": -0.185337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2023-12-08",
        "close": 7.49,
        "direction_boundary": 9.529951,
        "core_momentum": -0.214057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2023-12-15",
        "close": 7.63,
        "direction_boundary": 9.67948,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "direction_boundary": 9.809072,
        "core_momentum": -0.267005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2023-12-29",
        "close": 6.94,
        "direction_boundary": 9.569826,
        "core_momentum": -0.274804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1839
      },
      {
        "date": "2024-01-05",
        "close": 6.85,
        "direction_boundary": 9.001616,
        "core_momentum": -0.239026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "direction_boundary": 9.021554,
        "core_momentum": -0.236273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "direction_boundary": 9.101303,
        "core_momentum": -0.29131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2024-01-26",
        "close": 6.72,
        "direction_boundary": 8.941806,
        "core_momentum": -0.248474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "direction_boundary": 9.410328,
        "core_momentum": -0.394283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297051
      },
      {
        "date": "2024-02-09",
        "close": 6.72,
        "direction_boundary": 9.589763,
        "core_momentum": -0.299253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388701
      },
      {
        "date": "2024-02-23",
        "close": 6.32,
        "direction_boundary": 9.579794,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393296
      },
      {
        "date": "2024-03-01",
        "close": 6.57,
        "direction_boundary": 9.460171,
        "core_momentum": -0.305509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398835
      },
      {
        "date": "2024-03-08",
        "close": 6.19,
        "direction_boundary": 9.639606,
        "core_momentum": -0.357858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399824
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "direction_boundary": 9.769197,
        "core_momentum": -0.360234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400084
      },
      {
        "date": "2024-03-22",
        "close": 5.97,
        "direction_boundary": 9.589763,
        "core_momentum": -0.377461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "direction_boundary": 10.118096,
        "core_momentum": -0.416886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397595
      },
      {
        "date": "2024-04-05",
        "close": 6.31,
        "direction_boundary": 10.367311,
        "core_momentum": -0.391356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412599
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "direction_boundary": 9.091334,
        "core_momentum": -0.318032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411674
      },
      {
        "date": "2024-04-19",
        "close": 6.04,
        "direction_boundary": 8.991649,
        "core_momentum": -0.328266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410861
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "direction_boundary": 8.931837,
        "core_momentum": -0.326007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2024-05-03",
        "close": 6.31,
        "direction_boundary": 8.77234,
        "core_momentum": -0.280694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415038
      },
      {
        "date": "2024-05-10",
        "close": 6.48,
        "direction_boundary": 8.523126,
        "core_momentum": -0.239716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415987
      },
      {
        "date": "2024-05-17",
        "close": 6.44,
        "direction_boundary": 8.403503,
        "core_momentum": -0.233653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415517
      },
      {
        "date": "2024-05-24",
        "close": 6.21,
        "direction_boundary": 8.742435,
        "core_momentum": -0.289672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416092
      },
      {
        "date": "2024-05-31",
        "close": 5.89,
        "direction_boundary": 8.702559,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417444
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "direction_boundary": 8.473283,
        "core_momentum": -0.360342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429211
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "direction_boundary": 8.533094,
        "core_momentum": -0.390608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430877
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "direction_boundary": 8.61,
        "core_momentum": -0.449477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441516
      },
      {
        "date": "2024-06-28",
        "close": 4.54,
        "direction_boundary": 8.7,
        "core_momentum": -0.478161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439056
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "direction_boundary": 8.35,
        "core_momentum": -0.45509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439119
      },
      {
        "date": "2024-07-12",
        "close": 4.55,
        "direction_boundary": 8.44,
        "core_momentum": -0.4609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439681
      },
      {
        "date": "2024-07-19",
        "close": 4.44,
        "direction_boundary": 8.5,
        "core_momentum": -0.477647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438716
      },
      {
        "date": "2024-07-26",
        "close": 4.34,
        "direction_boundary": 8.64,
        "core_momentum": -0.497685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433102
      },
      {
        "date": "2024-08-02",
        "close": 4.43,
        "direction_boundary": 8.56,
        "core_momentum": -0.482477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428691
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "direction_boundary": 8.67,
        "core_momentum": -0.480969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372994
      },
      {
        "date": "2024-08-16",
        "close": 4.37,
        "direction_boundary": 8.64,
        "core_momentum": -0.494213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276941
      },
      {
        "date": "2024-08-23",
        "close": 4.16,
        "direction_boundary": 8.31,
        "core_momentum": -0.499398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2024-08-30",
        "close": 4.37,
        "direction_boundary": 8.14,
        "core_momentum": -0.463145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2024-09-06",
        "close": 4.31,
        "direction_boundary": 7.7,
        "core_momentum": -0.44026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270745
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "direction_boundary": 7.75,
        "core_momentum": -0.452903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "direction_boundary": 7.94,
        "core_momentum": -0.453401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2024-09-27",
        "close": 5.25,
        "direction_boundary": 8.12,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389565
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "direction_boundary": 8.03,
        "core_momentum": -0.300125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389906
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "direction_boundary": 7.79,
        "core_momentum": -0.34018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407034
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "direction_boundary": 7.53,
        "core_momentum": -0.330677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406529
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "direction_boundary": 7.31,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765665
      },
      {
        "date": "2024-11-01",
        "close": 6.84,
        "direction_boundary": 7.46,
        "core_momentum": -0.08311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797359
      },
      {
        "date": "2024-11-08",
        "close": 7.11,
        "direction_boundary": 7.61,
        "core_momentum": -0.065703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79825
      },
      {
        "date": "2024-11-15",
        "close": 6.47,
        "direction_boundary": 7.46,
        "core_momentum": -0.132708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80968
      },
      {
        "date": "2024-11-22",
        "close": 6.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808359
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "direction_boundary": 7.81,
        "core_momentum": -0.144686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80449
      },
      {
        "date": "2024-12-06",
        "close": 6.92,
        "direction_boundary": 7.65,
        "core_momentum": -0.095425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795294
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "direction_boundary": 7.49,
        "core_momentum": -0.098798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793506
      },
      {
        "date": "2024-12-20",
        "close": 7.27,
        "direction_boundary": 7.63,
        "core_momentum": -0.047182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78401
      },
      {
        "date": "2024-12-27",
        "close": 6.81,
        "direction_boundary": 7.19,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787989
      },
      {
        "date": "2025-01-03",
        "close": 6.37,
        "direction_boundary": 6.94,
        "core_momentum": -0.082133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796101
      },
      {
        "date": "2025-01-10",
        "close": 5.75,
        "direction_boundary": 6.85,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811937
      },
      {
        "date": "2025-01-17",
        "close": 6.06,
        "direction_boundary": 6.89,
        "core_momentum": -0.120464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812607
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "direction_boundary": 6.45,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816743
      },
      {
        "date": "2025-01-31",
        "close": 5.65,
        "direction_boundary": 6.72,
        "core_momentum": -0.159226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817317
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "direction_boundary": 5.7,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818262
      },
      {
        "date": "2025-02-14",
        "close": 5.95,
        "direction_boundary": 6.72,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816276
      },
      {
        "date": "2025-02-21",
        "close": 6.09,
        "direction_boundary": 6.32,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811598
      },
      {
        "date": "2025-02-28",
        "close": 5.98,
        "direction_boundary": 6.57,
        "core_momentum": -0.089802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81124
      },
      {
        "date": "2025-03-07",
        "close": 6.07,
        "direction_boundary": 6.19,
        "core_momentum": -0.019386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810385
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "direction_boundary": 6.25,
        "core_momentum": 0.0032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809651
      },
      {
        "date": "2025-03-21",
        "close": 6.12,
        "direction_boundary": 5.97,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811362
      },
      {
        "date": "2025-03-28",
        "close": 5.91,
        "direction_boundary": 5.9,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772195
      },
      {
        "date": "2025-04-04",
        "close": 5.96,
        "direction_boundary": 6.31,
        "core_momentum": -0.055468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766788
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "direction_boundary": 6.2,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762201
      },
      {
        "date": "2025-04-18",
        "close": 5.49,
        "direction_boundary": 6.04,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761926
      },
      {
        "date": "2025-04-25",
        "close": 5.8,
        "direction_boundary": 6.02,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39318
      },
      {
        "date": "2025-05-02",
        "close": 6.19,
        "direction_boundary": 6.31,
        "core_momentum": -0.019017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349123
      },
      {
        "date": "2025-05-09",
        "close": 6.42,
        "direction_boundary": 6.48,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348592
      },
      {
        "date": "2025-05-16",
        "close": 6.67,
        "direction_boundary": 6.44,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2025-05-23",
        "close": 6.97,
        "direction_boundary": 6.21,
        "core_momentum": 0.122383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332103
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "direction_boundary": 5.89,
        "core_momentum": 0.179966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331854
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "direction_boundary": 5.42,
        "core_momentum": 0.324723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "direction_boundary": 5.2,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "direction_boundary": 4.74,
        "core_momentum": 0.470464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320988
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "direction_boundary": 4.54,
        "core_momentum": 0.566079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308663
      },
      {
        "date": "2025-07-04",
        "close": 7.38,
        "direction_boundary": 4.55,
        "core_momentum": 0.621978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295983
      },
      {
        "date": "2025-07-11",
        "close": 7.51,
        "direction_boundary": 4.55,
        "core_momentum": 0.650549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251843
      },
      {
        "date": "2025-07-18",
        "close": 6.83,
        "direction_boundary": 4.44,
        "core_momentum": 0.538288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283392
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "direction_boundary": 4.34,
        "core_momentum": 0.721198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292878
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "direction_boundary": 4.43,
        "core_momentum": 0.571106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312167
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "direction_boundary": 4.5,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309861
      },
      {
        "date": "2025-08-15",
        "close": 6.86,
        "direction_boundary": 4.37,
        "core_momentum": 0.569794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310109
      },
      {
        "date": "2025-08-22",
        "close": 7.03,
        "direction_boundary": 4.16,
        "core_momentum": 0.689904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310254
      },
      {
        "date": "2025-08-29",
        "close": 6.98,
        "direction_boundary": 4.37,
        "core_momentum": 0.597254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308934
      },
      {
        "date": "2025-09-05",
        "close": 6.83,
        "direction_boundary": 4.31,
        "core_momentum": 0.584687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310977
      },
      {
        "date": "2025-09-12",
        "close": 6.91,
        "direction_boundary": 4.24,
        "core_momentum": 0.629717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308577
      },
      {
        "date": "2025-09-19",
        "close": 6.61,
        "direction_boundary": 4.34,
        "core_momentum": 0.523041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313461
      },
      {
        "date": "2025-09-26",
        "close": 6.41,
        "direction_boundary": 5.25,
        "core_momentum": 0.220952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3125
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "direction_boundary": 5.62,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312781
      },
      {
        "date": "2025-10-10",
        "close": 6.55,
        "direction_boundary": 5.14,
        "core_momentum": 0.274319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295547
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "direction_boundary": 5.04,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297008
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "direction_boundary": 7.99,
        "core_momentum": -0.188986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288707
      },
      {
        "date": "2025-10-31",
        "close": 6.42,
        "direction_boundary": 6.84,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275496
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "direction_boundary": 7.11,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275551
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "direction_boundary": 6.47,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272923
      },
      {
        "date": "2025-11-21",
        "close": 6.16,
        "direction_boundary": 6.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302356
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 6.68,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30353
      },
      {
        "date": "2025-12-05",
        "close": 6.17,
        "direction_boundary": 6.92,
        "core_momentum": -0.108382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299068
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "direction_boundary": 6.75,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304273
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "direction_boundary": 7.27,
        "core_momentum": -0.177442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3017
      },
      {
        "date": "2025-12-26",
        "close": 5.83,
        "direction_boundary": 6.81,
        "core_momentum": -0.143906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300495
      },
      {
        "date": "2026-01-02",
        "close": 5.48,
        "direction_boundary": 6.37,
        "core_momentum": -0.139717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302324
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "direction_boundary": 5.75,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305357
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 6.06,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280516
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 5.73,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287492
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "direction_boundary": 5.65,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272398
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "direction_boundary": 5.87,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274563
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "direction_boundary": 5.95,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276772
      },
      {
        "date": "2026-02-27",
        "close": 6.23,
        "direction_boundary": 6.09,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288506
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "direction_boundary": 5.98,
        "core_momentum": 0.041806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288553
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "direction_boundary": 6.07,
        "core_momentum": 0.105437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307094
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "direction_boundary": 6.27,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375788
      },
      {
        "date": "2026-03-27",
        "close": 6.48,
        "direction_boundary": 6.12,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412558
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "direction_boundary": 5.91,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421857
      },
      {
        "date": "2026-04-10",
        "close": 6.36,
        "direction_boundary": 5.96,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427948
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "direction_boundary": 5.57,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428928
      },
      {
        "date": "2026-04-24",
        "close": 6.18,
        "direction_boundary": 5.49,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427876
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "direction_boundary": 5.8,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449536
      },
      {
        "date": "2026-05-08",
        "close": 7.11,
        "direction_boundary": 6.19,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452523
      },
      {
        "date": "2026-05-15",
        "close": 6.89,
        "direction_boundary": 6.42,
        "core_momentum": 0.073209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452517
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 6.67,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458289
      },
      {
        "date": "2026-05-29",
        "close": 6.27,
        "direction_boundary": 6.97,
        "core_momentum": -0.10043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436889
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "direction_boundary": 6.95,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440089
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 7.18,
        "core_momentum": -0.157382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439857
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "direction_boundary": 7.32,
        "core_momentum": -0.210383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437746
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "direction_boundary": 6.97,
        "core_momentum": -0.205165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440062
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "direction_boundary": 7.11,
        "core_momentum": -0.171589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447562
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "direction_boundary": 7.38,
        "core_momentum": -0.218157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439654
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 7.51,
        "core_momentum": -0.314248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465637
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "direction_boundary": 6.83,
        "core_momentum": -0.254758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465741
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "direction_boundary": 7.47,
        "core_momentum": -0.286479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447612
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "direction_boundary": 6.96,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448888
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.67,
        "volume": 15274203
      },
      {
        "date": "2023-08-04",
        "close": 8.64,
        "volume": 20333176
      },
      {
        "date": "2023-08-11",
        "close": 8.31,
        "volume": 14650976
      },
      {
        "date": "2023-08-18",
        "close": 8.14,
        "volume": 12928502
      },
      {
        "date": "2023-08-25",
        "close": 7.7,
        "volume": 16318998
      },
      {
        "date": "2023-09-01",
        "close": 7.75,
        "volume": 16437133
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "volume": 12813208
      },
      {
        "date": "2023-09-15",
        "close": 8.12,
        "volume": 13859597
      },
      {
        "date": "2023-09-22",
        "close": 8.03,
        "volume": 10839397
      },
      {
        "date": "2023-09-29",
        "close": 7.79,
        "volume": 9024858
      },
      {
        "date": "2023-10-13",
        "close": 7.53,
        "volume": 14091294
      },
      {
        "date": "2023-10-20",
        "close": 7.31,
        "volume": 11864536
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "volume": 11521434
      },
      {
        "date": "2023-11-03",
        "close": 7.61,
        "volume": 14433878
      },
      {
        "date": "2023-11-10",
        "close": 7.46,
        "volume": 12608465
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 14708317
      },
      {
        "date": "2023-11-24",
        "close": 7.81,
        "volume": 18077048
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "volume": 13088307
      },
      {
        "date": "2023-12-08",
        "close": 7.49,
        "volume": 17503869
      },
      {
        "date": "2023-12-15",
        "close": 7.63,
        "volume": 13685551
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "volume": 13824650
      },
      {
        "date": "2023-12-29",
        "close": 6.94,
        "volume": 20461981
      },
      {
        "date": "2024-01-05",
        "close": 6.85,
        "volume": 15998512
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "volume": 18993879
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "volume": 17036251
      },
      {
        "date": "2024-01-26",
        "close": 6.72,
        "volume": 21224167
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "volume": 25200765
      },
      {
        "date": "2024-02-09",
        "close": 6.72,
        "volume": 50577380
      },
      {
        "date": "2024-02-23",
        "close": 6.32,
        "volume": 30757731
      },
      {
        "date": "2024-03-01",
        "close": 6.57,
        "volume": 28837418
      },
      {
        "date": "2024-03-08",
        "close": 6.19,
        "volume": 19698369
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "volume": 17636260
      },
      {
        "date": "2024-03-22",
        "close": 5.97,
        "volume": 23993993
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "volume": 20531120
      },
      {
        "date": "2024-04-05",
        "close": 6.31,
        "volume": 24388582
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "volume": 23331859
      },
      {
        "date": "2024-04-19",
        "close": 6.04,
        "volume": 34122614
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "volume": 25647886
      },
      {
        "date": "2024-05-03",
        "close": 6.31,
        "volume": 11090900
      },
      {
        "date": "2024-05-10",
        "close": 6.48,
        "volume": 27374597
      },
      {
        "date": "2024-05-17",
        "close": 6.44,
        "volume": 19209523
      },
      {
        "date": "2024-05-24",
        "close": 6.21,
        "volume": 23312984
      },
      {
        "date": "2024-05-31",
        "close": 5.89,
        "volume": 23357776
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "volume": 40247412
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "volume": 26602402
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "volume": 39884554
      },
      {
        "date": "2024-06-28",
        "close": 4.54,
        "volume": 29409868
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "volume": 24007994
      },
      {
        "date": "2024-07-12",
        "close": 4.55,
        "volume": 22110402
      },
      {
        "date": "2024-07-19",
        "close": 4.44,
        "volume": 15443422
      },
      {
        "date": "2024-07-26",
        "close": 4.34,
        "volume": 18053169
      },
      {
        "date": "2024-08-02",
        "close": 4.43,
        "volume": 19038862
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "volume": 17355614
      },
      {
        "date": "2024-08-16",
        "close": 4.37,
        "volume": 14331349
      },
      {
        "date": "2024-08-23",
        "close": 4.16,
        "volume": 13247100
      },
      {
        "date": "2024-08-30",
        "close": 4.37,
        "volume": 17819391
      },
      {
        "date": "2024-09-06",
        "close": 4.31,
        "volume": 12189023
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "volume": 12490901
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "volume": 11435902
      },
      {
        "date": "2024-09-27",
        "close": 5.25,
        "volume": 47514696
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "volume": 18083081
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "volume": 50409519
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "volume": 31437023
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "volume": 201876413
      },
      {
        "date": "2024-11-01",
        "close": 6.84,
        "volume": 356356432
      },
      {
        "date": "2024-11-08",
        "close": 7.11,
        "volume": 124161692
      },
      {
        "date": "2024-11-15",
        "close": 6.47,
        "volume": 65183989
      },
      {
        "date": "2024-11-22",
        "close": 6.6,
        "volume": 51516184
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "volume": 33252318
      },
      {
        "date": "2024-12-06",
        "close": 6.92,
        "volume": 46019590
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "volume": 37104302
      },
      {
        "date": "2024-12-20",
        "close": 7.27,
        "volume": 163832335
      },
      {
        "date": "2024-12-27",
        "close": 6.81,
        "volume": 89881036
      },
      {
        "date": "2025-01-03",
        "close": 6.37,
        "volume": 68558488
      },
      {
        "date": "2025-01-10",
        "close": 5.75,
        "volume": 50722367
      },
      {
        "date": "2025-01-17",
        "close": 6.06,
        "volume": 38459554
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "volume": 37297039
      },
      {
        "date": "2025-01-31",
        "close": 5.65,
        "volume": 7217386
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "volume": 21852377
      },
      {
        "date": "2025-02-14",
        "close": 5.95,
        "volume": 33728133
      },
      {
        "date": "2025-02-21",
        "close": 6.09,
        "volume": 58950125
      },
      {
        "date": "2025-02-28",
        "close": 5.98,
        "volume": 38020999
      },
      {
        "date": "2025-03-07",
        "close": 6.07,
        "volume": 35402353
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "volume": 34187773
      },
      {
        "date": "2025-03-21",
        "close": 6.12,
        "volume": 27114906
      },
      {
        "date": "2025-03-28",
        "close": 5.91,
        "volume": 39448277
      },
      {
        "date": "2025-04-04",
        "close": 5.96,
        "volume": 16957901
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "volume": 49347665
      },
      {
        "date": "2025-04-18",
        "close": 5.49,
        "volume": 22254795
      },
      {
        "date": "2025-04-25",
        "close": 5.8,
        "volume": 24630586
      },
      {
        "date": "2025-05-02",
        "close": 6.19,
        "volume": 33102191
      },
      {
        "date": "2025-05-09",
        "close": 6.42,
        "volume": 37719428
      },
      {
        "date": "2025-05-16",
        "close": 6.67,
        "volume": 34221341
      },
      {
        "date": "2025-05-23",
        "close": 6.97,
        "volume": 45072559
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "volume": 51385365
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "volume": 27681422
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "volume": 42413926
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "volume": 42727886
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "volume": 29716792
      },
      {
        "date": "2025-07-04",
        "close": 7.38,
        "volume": 34123955
      },
      {
        "date": "2025-07-11",
        "close": 7.51,
        "volume": 24046485
      },
      {
        "date": "2025-07-18",
        "close": 6.83,
        "volume": 58077412
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "volume": 42149966
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "volume": 44365337
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "volume": 30429540
      },
      {
        "date": "2025-08-15",
        "close": 6.86,
        "volume": 30785002
      },
      {
        "date": "2025-08-22",
        "close": 7.03,
        "volume": 35207246
      },
      {
        "date": "2025-08-29",
        "close": 6.98,
        "volume": 43793885
      },
      {
        "date": "2025-09-05",
        "close": 6.83,
        "volume": 35953688
      },
      {
        "date": "2025-09-12",
        "close": 6.91,
        "volume": 32542690
      },
      {
        "date": "2025-09-19",
        "close": 6.61,
        "volume": 26570023
      },
      {
        "date": "2025-09-26",
        "close": 6.41,
        "volume": 22213740
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "volume": 7479680
      },
      {
        "date": "2025-10-10",
        "close": 6.55,
        "volume": 19778510
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "volume": 29043063
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "volume": 22454432
      },
      {
        "date": "2025-10-31",
        "close": 6.42,
        "volume": 31918357
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "volume": 34082806
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "volume": 33348366
      },
      {
        "date": "2025-11-21",
        "close": 6.16,
        "volume": 45070090
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 38307888
      },
      {
        "date": "2025-12-05",
        "close": 6.17,
        "volume": 32050345
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "volume": 24079224
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "volume": 25906193
      },
      {
        "date": "2025-12-26",
        "close": 5.83,
        "volume": 30269263
      },
      {
        "date": "2026-01-02",
        "close": 5.48,
        "volume": 29949042
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "volume": 38709555
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 45147785
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 52785323
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "volume": 46631843
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "volume": 49007617
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "volume": 54777947
      },
      {
        "date": "2026-02-27",
        "close": 6.23,
        "volume": 47114330
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "volume": 53723892
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "volume": 140407650
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "volume": 139141383
      },
      {
        "date": "2026-03-27",
        "close": 6.48,
        "volume": 84438151
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "volume": 102387779
      },
      {
        "date": "2026-04-10",
        "close": 6.36,
        "volume": 70328213
      },
      {
        "date": "2026-04-17",
        "close": 6.21,
        "volume": 44601428
      },
      {
        "date": "2026-04-24",
        "close": 6.18,
        "volume": 36906163
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "volume": 35589139
      },
      {
        "date": "2026-05-08",
        "close": 7.11,
        "volume": 139434225
      },
      {
        "date": "2026-05-15",
        "close": 6.89,
        "volume": 109299405
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 79427333
      },
      {
        "date": "2026-05-29",
        "close": 6.27,
        "volume": 47294949
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "volume": 7326620
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 9499802
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "volume": 28803485
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "volume": 9393673
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "volume": 10618165
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "volume": 33273758
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 68145825
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "volume": 49762143
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "volume": 37860063
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "volume": 40336521
      }
    ],
    "sharemaestro_context": {
      "trend": 6.05,
      "fair_value": 6.335577,
      "market_activity": -37.484288,
      "market_dynamics": -1.087254,
      "relative_strength": -15.899386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013962,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017405,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.104183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069896,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.136391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.057416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.077181
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.04048
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.082792
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.030449
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.077047
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.063272
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.164615
      }
    ]
  }
}