{
  "ticker": {
    "uuid": "23f7f6f5-cd8f-4bc2-8e10-0b4b0f92575a",
    "symbol": "BHP",
    "name": "BHP Group Limited",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35298.976563,
    "boundary_margin": 1.028387,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401918,
    "volatility_stability": 1.263,
    "risk_context": 0.2488,
    "current_regime": {
      "move": 1.028387,
      "interruption": -0.199989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20865.859375,
        "direction_boundary": 8575.923828,
        "core_momentum": 1.433074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45475
      },
      {
        "date": "2023-08-25",
        "close": 21373.291016,
        "direction_boundary": 8641.396484,
        "core_momentum": 1.473361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416406
      },
      {
        "date": "2023-09-01",
        "close": 22404.160156,
        "direction_boundary": 7051.578125,
        "core_momentum": 2.177184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403848
      },
      {
        "date": "2023-09-08",
        "close": 20310.15625,
        "direction_boundary": 7512.984375,
        "core_momentum": 1.703341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431946
      },
      {
        "date": "2023-09-15",
        "close": 21508.544922,
        "direction_boundary": 7690.949219,
        "core_momentum": 1.796605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430657
      },
      {
        "date": "2023-09-22",
        "close": 21530.544922,
        "direction_boundary": 7626.461426,
        "core_momentum": 1.823137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423227
      },
      {
        "date": "2023-09-29",
        "close": 23475.369141,
        "direction_boundary": 7776.431641,
        "core_momentum": 2.018784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39943
      },
      {
        "date": "2023-10-06",
        "close": 24761.25,
        "direction_boundary": 7918.402832,
        "core_momentum": 2.127051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390621
      },
      {
        "date": "2023-10-13",
        "close": 26307.613281,
        "direction_boundary": 7578.472168,
        "core_momentum": 2.471361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2023-10-20",
        "close": 27647.490234,
        "direction_boundary": 7632.960449,
        "core_momentum": 2.622119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38716
      },
      {
        "date": "2023-10-27",
        "close": 24394.285156,
        "direction_boundary": 7289.529785,
        "core_momentum": 2.346483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441089
      },
      {
        "date": "2023-11-03",
        "close": 25820.65625,
        "direction_boundary": 8077.871094,
        "core_momentum": 2.196468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443419
      },
      {
        "date": "2023-11-10",
        "close": 25575.179688,
        "direction_boundary": 8973.189453,
        "core_momentum": 1.850177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441793
      },
      {
        "date": "2023-11-17",
        "close": 26778.568359,
        "direction_boundary": 9728.037109,
        "core_momentum": 1.752721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440232
      },
      {
        "date": "2023-11-24",
        "close": 30396.240234,
        "direction_boundary": 9823.018555,
        "core_momentum": 2.094389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445898
      },
      {
        "date": "2023-12-01",
        "close": 28700.896484,
        "direction_boundary": 10348.414063,
        "core_momentum": 1.773458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45854
      },
      {
        "date": "2023-12-08",
        "close": 30881.195313,
        "direction_boundary": 10589.864258,
        "core_momentum": 1.916109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463011
      },
      {
        "date": "2023-12-15",
        "close": 32647.035156,
        "direction_boundary": 10082.966797,
        "core_momentum": 2.23784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459654
      },
      {
        "date": "2023-12-22",
        "close": 31802.115234,
        "direction_boundary": 10447.892578,
        "core_momentum": 2.043878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455531
      },
      {
        "date": "2023-12-29",
        "close": 32943.507813,
        "direction_boundary": 10362.410156,
        "core_momentum": 2.179136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453262
      },
      {
        "date": "2024-01-05",
        "close": 36806.152344,
        "direction_boundary": 11166.749023,
        "core_momentum": 2.296049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461317
      },
      {
        "date": "2024-01-12",
        "close": 35496.78125,
        "direction_boundary": 12057.568359,
        "core_momentum": 1.943942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460424
      },
      {
        "date": "2024-01-19",
        "close": 39009.957031,
        "direction_boundary": 12532.97168,
        "core_momentum": 2.112586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459264
      },
      {
        "date": "2024-01-26",
        "close": 38521.003906,
        "direction_boundary": 12826.413086,
        "core_momentum": 2.003256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463491
      },
      {
        "date": "2024-02-02",
        "close": 39238.941406,
        "direction_boundary": 12264.526367,
        "core_momentum": 2.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463323
      },
      {
        "date": "2024-02-09",
        "close": 37194.625,
        "direction_boundary": 12196.540039,
        "core_momentum": 2.049605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476973
      },
      {
        "date": "2024-02-16",
        "close": 33736.941406,
        "direction_boundary": 12320.014648,
        "core_momentum": 1.738385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468035
      },
      {
        "date": "2024-02-23",
        "close": 32511.548828,
        "direction_boundary": 11075.766602,
        "core_momentum": 1.935377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474199
      },
      {
        "date": "2024-03-01",
        "close": 31775.615234,
        "direction_boundary": 12235.532227,
        "core_momentum": 1.596995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47499
      },
      {
        "date": "2024-03-08",
        "close": 29746.011719,
        "direction_boundary": 11876.496094,
        "core_momentum": 1.504612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461806
      },
      {
        "date": "2024-03-15",
        "close": 29886.503906,
        "direction_boundary": 11638.525391,
        "core_momentum": 1.567894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457834
      },
      {
        "date": "2024-03-22",
        "close": 31431.400391,
        "direction_boundary": 11220.079102,
        "core_momentum": 1.801353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460439
      },
      {
        "date": "2024-03-29",
        "close": 31130.417969,
        "direction_boundary": 12919.364258,
        "core_momentum": 1.409594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449572
      },
      {
        "date": "2024-04-05",
        "close": 30200.482422,
        "direction_boundary": 12403.428711,
        "core_momentum": 1.43485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448732
      },
      {
        "date": "2024-04-12",
        "close": 30788.441406,
        "direction_boundary": 12403.428711,
        "core_momentum": 1.482252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4426
      },
      {
        "date": "2024-04-19",
        "close": 31035.425781,
        "direction_boundary": 13360.307617,
        "core_momentum": 1.322957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438135
      },
      {
        "date": "2024-04-26",
        "close": 30667.451172,
        "direction_boundary": 13449.296875,
        "core_momentum": 1.280227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39737
      },
      {
        "date": "2024-05-03",
        "close": 31482.396484,
        "direction_boundary": 13898.240234,
        "core_momentum": 1.265207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392206
      },
      {
        "date": "2024-05-10",
        "close": 30922.933594,
        "direction_boundary": 13637.272461,
        "core_momentum": 1.267531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393111
      },
      {
        "date": "2024-05-17",
        "close": 34020.226563,
        "direction_boundary": 14454.668945,
        "core_momentum": 1.35358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408532
      },
      {
        "date": "2024-05-24",
        "close": 36704.550781,
        "direction_boundary": 13631.772461,
        "core_momentum": 1.692574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384696
      },
      {
        "date": "2024-05-31",
        "close": 37054.519531,
        "direction_boundary": 14605.150391,
        "core_momentum": 1.537086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373228
      },
      {
        "date": "2024-06-07",
        "close": 38319.9375,
        "direction_boundary": 14877.615234,
        "core_momentum": 1.575677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363688
      },
      {
        "date": "2024-06-14",
        "close": 36026.59375,
        "direction_boundary": 16051.464844,
        "core_momentum": 1.244443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369511
      },
      {
        "date": "2024-06-21",
        "close": 36997.53125,
        "direction_boundary": 15398.048828,
        "core_momentum": 1.402742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368189
      },
      {
        "date": "2024-06-28",
        "close": 38671.417969,
        "direction_boundary": 15334.557617,
        "core_momentum": 1.521848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369834
      },
      {
        "date": "2024-07-05",
        "close": 41547.222656,
        "direction_boundary": 15051.59375,
        "core_momentum": 1.76032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351184
      },
      {
        "date": "2024-07-12",
        "close": 42472.164063,
        "direction_boundary": 16678.388672,
        "core_momentum": 1.546539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346884
      },
      {
        "date": "2024-07-19",
        "close": 37172.515625,
        "direction_boundary": 16098.460938,
        "core_momentum": 1.309073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374619
      },
      {
        "date": "2024-07-26",
        "close": 36522.558594,
        "direction_boundary": 16825.369141,
        "core_momentum": 1.170684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374972
      },
      {
        "date": "2024-08-02",
        "close": 35847.605469,
        "direction_boundary": 17633.267578,
        "core_momentum": 1.032953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374443
      },
      {
        "date": "2024-08-09",
        "close": 34897.667969,
        "direction_boundary": 17766.25,
        "core_momentum": 0.964268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369108
      },
      {
        "date": "2024-08-16",
        "close": 34397.699219,
        "direction_boundary": 20865.859375,
        "core_momentum": 0.648516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343367
      },
      {
        "date": "2024-08-23",
        "close": 35447.632813,
        "direction_boundary": 21373.291016,
        "core_momentum": 0.658501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341211
      },
      {
        "date": "2024-08-30",
        "close": 35722.613281,
        "direction_boundary": 22404.160156,
        "core_momentum": 0.594463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33914
      },
      {
        "date": "2024-09-06",
        "close": 32297.841797,
        "direction_boundary": 20310.15625,
        "core_momentum": 0.590231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356583
      },
      {
        "date": "2024-09-13",
        "close": 33073.515625,
        "direction_boundary": 21508.544922,
        "core_momentum": 0.537692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357721
      },
      {
        "date": "2024-09-20",
        "close": 32998.519531,
        "direction_boundary": 21530.544922,
        "core_momentum": 0.532637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351429
      },
      {
        "date": "2024-09-27",
        "close": 38173.289063,
        "direction_boundary": 23475.369141,
        "core_momentum": 0.6261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403412
      },
      {
        "date": "2024-10-04",
        "close": 37148.332031,
        "direction_boundary": 24761.25,
        "core_momentum": 0.500261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402846
      },
      {
        "date": "2024-10-11",
        "close": 34748.441406,
        "direction_boundary": 26307.613281,
        "core_momentum": 0.320851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415491
      },
      {
        "date": "2024-10-18",
        "close": 34148.464844,
        "direction_boundary": 27647.490234,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416576
      },
      {
        "date": "2024-10-25",
        "close": 32848.527344,
        "direction_boundary": 24394.285156,
        "core_momentum": 0.346567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420242
      },
      {
        "date": "2024-11-01",
        "close": 32973.519531,
        "direction_boundary": 25820.65625,
        "core_momentum": 0.277021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418873
      },
      {
        "date": "2024-11-08",
        "close": 31823.572266,
        "direction_boundary": 25575.179688,
        "core_momentum": 0.244315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421228
      },
      {
        "date": "2024-11-15",
        "close": 29398.681641,
        "direction_boundary": 26778.568359,
        "core_momentum": 0.097844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412548
      },
      {
        "date": "2024-11-22",
        "close": 28898.703125,
        "direction_boundary": 30396.240234,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39559
      },
      {
        "date": "2024-11-29",
        "close": 28873.703125,
        "direction_boundary": 28700.896484,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394871
      },
      {
        "date": "2024-12-06",
        "close": 27548.763672,
        "direction_boundary": 30881.195313,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393053
      },
      {
        "date": "2024-12-13",
        "close": 28148.736328,
        "direction_boundary": 32647.035156,
        "core_momentum": -0.137786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2024-12-20",
        "close": 28648.714844,
        "direction_boundary": 31802.115234,
        "core_momentum": -0.099157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387755
      },
      {
        "date": "2024-12-27",
        "close": 29048.695313,
        "direction_boundary": 32943.507813,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381518
      },
      {
        "date": "2025-01-03",
        "close": 28848.705078,
        "direction_boundary": 36806.152344,
        "core_momentum": -0.216199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362524
      },
      {
        "date": "2025-01-10",
        "close": 28998.699219,
        "direction_boundary": 35496.78125,
        "core_momentum": -0.183061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359919
      },
      {
        "date": "2025-01-17",
        "close": 29898.65625,
        "direction_boundary": 39009.957031,
        "core_momentum": -0.233563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321616
      },
      {
        "date": "2025-01-24",
        "close": 29223.6875,
        "direction_boundary": 38521.003906,
        "core_momentum": -0.241357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321995
      },
      {
        "date": "2025-01-31",
        "close": 28973.699219,
        "direction_boundary": 39238.941406,
        "core_momentum": -0.261609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321668
      },
      {
        "date": "2025-02-07",
        "close": 30273.640625,
        "direction_boundary": 37194.625,
        "core_momentum": -0.186075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328348
      },
      {
        "date": "2025-02-14",
        "close": 30973.609375,
        "direction_boundary": 33736.941406,
        "core_momentum": -0.081908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330377
      },
      {
        "date": "2025-02-21",
        "close": 31298.595703,
        "direction_boundary": 32511.548828,
        "core_momentum": -0.037308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327433
      },
      {
        "date": "2025-02-28",
        "close": 29573.673828,
        "direction_boundary": 31775.615234,
        "core_momentum": -0.069297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334616
      },
      {
        "date": "2025-03-07",
        "close": 30674.113281,
        "direction_boundary": 29746.011719,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311228
      },
      {
        "date": "2025-03-14",
        "close": 30649.113281,
        "direction_boundary": 29886.503906,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309025
      },
      {
        "date": "2025-03-21",
        "close": 31549.087891,
        "direction_boundary": 31431.400391,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312173
      },
      {
        "date": "2025-03-28",
        "close": 31974.074219,
        "direction_boundary": 31130.417969,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230452
      },
      {
        "date": "2025-04-04",
        "close": 28149.185547,
        "direction_boundary": 30200.482422,
        "core_momentum": -0.067923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2025-04-11",
        "close": 30699.113281,
        "direction_boundary": 30788.441406,
        "core_momentum": -0.002901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302399
      },
      {
        "date": "2025-04-18",
        "close": 26749.226563,
        "direction_boundary": 31035.425781,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354076
      },
      {
        "date": "2025-04-25",
        "close": 28949.164063,
        "direction_boundary": 30667.451172,
        "core_momentum": -0.05603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371766
      },
      {
        "date": "2025-05-02",
        "close": 28399.179688,
        "direction_boundary": 31482.396484,
        "core_momentum": -0.097935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372061
      },
      {
        "date": "2025-05-09",
        "close": 28199.185547,
        "direction_boundary": 30922.933594,
        "core_momentum": -0.088082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369595
      },
      {
        "date": "2025-05-16",
        "close": 29574.146484,
        "direction_boundary": 34020.226563,
        "core_momentum": -0.130689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360127
      },
      {
        "date": "2025-05-23",
        "close": 28974.162109,
        "direction_boundary": 36704.550781,
        "core_momentum": -0.210611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36048
      },
      {
        "date": "2025-05-30",
        "close": 29549.146484,
        "direction_boundary": 37054.519531,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361491
      },
      {
        "date": "2025-06-06",
        "close": 29724.140625,
        "direction_boundary": 38319.9375,
        "core_momentum": -0.224317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2025-06-13",
        "close": 28999.162109,
        "direction_boundary": 36026.59375,
        "core_momentum": -0.195062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355804
      },
      {
        "date": "2025-06-20",
        "close": 26824.224609,
        "direction_boundary": 36997.53125,
        "core_momentum": -0.274973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371305
      },
      {
        "date": "2025-06-27",
        "close": 29299.152344,
        "direction_boundary": 38671.417969,
        "core_momentum": -0.242356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391648
      },
      {
        "date": "2025-07-04",
        "close": 32499.060547,
        "direction_boundary": 41547.222656,
        "core_momentum": -0.21778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416766
      },
      {
        "date": "2025-07-11",
        "close": 33024.042969,
        "direction_boundary": 42472.164063,
        "core_momentum": -0.222454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417068
      },
      {
        "date": "2025-07-18",
        "close": 33649.027344,
        "direction_boundary": 37172.515625,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41594
      },
      {
        "date": "2025-07-25",
        "close": 34249.011719,
        "direction_boundary": 36522.558594,
        "core_momentum": -0.06225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414398
      },
      {
        "date": "2025-08-01",
        "close": 34748.996094,
        "direction_boundary": 35847.605469,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413997
      },
      {
        "date": "2025-08-08",
        "close": 35298.976563,
        "direction_boundary": 34897.667969,
        "core_momentum": 0.0115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410806
      },
      {
        "date": "2025-08-15",
        "close": 35198.984375,
        "direction_boundary": 34397.699219,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41023
      },
      {
        "date": "2025-08-22",
        "close": 37248.925781,
        "direction_boundary": 35447.632813,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416422
      },
      {
        "date": "2025-08-29",
        "close": 37898.90625,
        "direction_boundary": 35722.613281,
        "core_momentum": 0.060922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2025-09-05",
        "close": 37749.5,
        "direction_boundary": 32297.841797,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404916
      },
      {
        "date": "2025-09-12",
        "close": 39879.472656,
        "direction_boundary": 33073.515625,
        "core_momentum": 0.205783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409834
      },
      {
        "date": "2025-09-19",
        "close": 40779.460938,
        "direction_boundary": 32998.519531,
        "core_momentum": 0.235797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409328
      },
      {
        "date": "2025-09-26",
        "close": 40279.46875,
        "direction_boundary": 38173.289063,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410439
      },
      {
        "date": "2025-10-03",
        "close": 42379.4375,
        "direction_boundary": 37148.332031,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363848
      },
      {
        "date": "2025-10-10",
        "close": 41139.457031,
        "direction_boundary": 34748.441406,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354112
      },
      {
        "date": "2025-10-17",
        "close": 43079.429688,
        "direction_boundary": 34148.464844,
        "core_momentum": 0.261533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2843
      },
      {
        "date": "2025-10-24",
        "close": 43679.421875,
        "direction_boundary": 32848.527344,
        "core_momentum": 0.329722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270498
      },
      {
        "date": "2025-10-31",
        "close": 42819.433594,
        "direction_boundary": 32973.519531,
        "core_momentum": 0.298601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270682
      },
      {
        "date": "2025-11-07",
        "close": 40639.460938,
        "direction_boundary": 31823.572266,
        "core_momentum": 0.277024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285179
      },
      {
        "date": "2025-11-14",
        "close": 40979.457031,
        "direction_boundary": 29398.681641,
        "core_momentum": 0.393922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28111
      },
      {
        "date": "2025-11-21",
        "close": 39819.472656,
        "direction_boundary": 28898.703125,
        "core_momentum": 0.377898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283264
      },
      {
        "date": "2025-11-28",
        "close": 41819.445313,
        "direction_boundary": 28873.703125,
        "core_momentum": 0.448358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2025-12-05",
        "close": 44579.410156,
        "direction_boundary": 27548.763672,
        "core_momentum": 0.6182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295818
      },
      {
        "date": "2025-12-12",
        "close": 45179.402344,
        "direction_boundary": 28148.736328,
        "core_momentum": 0.605024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290106
      },
      {
        "date": "2025-12-19",
        "close": 45979.390625,
        "direction_boundary": 28648.714844,
        "core_momentum": 0.604937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2025-12-26",
        "close": 47399.371094,
        "direction_boundary": 29048.695313,
        "core_momentum": 0.631721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2026-01-02",
        "close": 47219.375,
        "direction_boundary": 28848.705078,
        "core_momentum": 0.636794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204503
      },
      {
        "date": "2026-01-09",
        "close": 47259.375,
        "direction_boundary": 28998.699219,
        "core_momentum": 0.629707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2026-01-16",
        "close": 49339.347656,
        "direction_boundary": 29898.65625,
        "core_momentum": 0.65022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2026-01-23",
        "close": 51074.324219,
        "direction_boundary": 29223.6875,
        "core_momentum": 0.747703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211027
      },
      {
        "date": "2026-01-30",
        "close": 52024.3125,
        "direction_boundary": 28973.699219,
        "core_momentum": 0.79557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211064
      },
      {
        "date": "2026-02-06",
        "close": 51974.3125,
        "direction_boundary": 30273.640625,
        "core_momentum": 0.716817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212297
      },
      {
        "date": "2026-02-13",
        "close": 53824.289063,
        "direction_boundary": 30973.609375,
        "core_momentum": 0.737747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2026-02-20",
        "close": 55324.269531,
        "direction_boundary": 31298.595703,
        "core_momentum": 0.767628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2026-02-27",
        "close": 59699.210938,
        "direction_boundary": 29573.673828,
        "core_momentum": 1.018661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2026-03-06",
        "close": 53250.0,
        "direction_boundary": 30674.113281,
        "core_momentum": 0.735992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286543
      },
      {
        "date": "2026-03-13",
        "close": 50550.0,
        "direction_boundary": 30649.113281,
        "core_momentum": 0.649314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293728
      },
      {
        "date": "2026-03-20",
        "close": 47760.0,
        "direction_boundary": 31549.087891,
        "core_momentum": 0.513831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2026-03-27",
        "close": 51150.0,
        "direction_boundary": 31974.074219,
        "core_momentum": 0.599734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317428
      },
      {
        "date": "2026-04-03",
        "close": 54725.0,
        "direction_boundary": 28149.185547,
        "core_momentum": 0.944106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322624
      },
      {
        "date": "2026-04-10",
        "close": 56750.0,
        "direction_boundary": 30699.113281,
        "core_momentum": 0.848588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319423
      },
      {
        "date": "2026-04-17",
        "close": 58700.0,
        "direction_boundary": 26749.226563,
        "core_momentum": 1.194456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317276
      },
      {
        "date": "2026-04-24",
        "close": 59700.0,
        "direction_boundary": 28949.164063,
        "core_momentum": 1.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2026-05-01",
        "close": 59350.0,
        "direction_boundary": 28399.179688,
        "core_momentum": 1.089849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315112
      },
      {
        "date": "2026-05-08",
        "close": 62900.0,
        "direction_boundary": 28199.185547,
        "core_momentum": 1.230561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306767
      },
      {
        "date": "2026-05-15",
        "close": 62725.0,
        "direction_boundary": 29574.146484,
        "core_momentum": 1.12094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307767
      },
      {
        "date": "2026-05-22",
        "close": 62825.0,
        "direction_boundary": 28974.162109,
        "core_momentum": 1.168311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301697
      },
      {
        "date": "2026-05-29",
        "close": 66075.0,
        "direction_boundary": 29549.146484,
        "core_momentum": 1.236105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302002
      },
      {
        "date": "2026-06-05",
        "close": 62450.0,
        "direction_boundary": 29724.140625,
        "core_momentum": 1.100986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311059
      },
      {
        "date": "2026-06-12",
        "close": 68100.0,
        "direction_boundary": 28999.162109,
        "core_momentum": 1.348344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327402
      },
      {
        "date": "2026-06-19",
        "close": 65975.0,
        "direction_boundary": 26824.224609,
        "core_momentum": 1.459531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2026-06-26",
        "close": 62425.0,
        "direction_boundary": 29299.152344,
        "core_momentum": 1.130608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346372
      },
      {
        "date": "2026-07-03",
        "close": 69375.0,
        "direction_boundary": 32499.060547,
        "core_momentum": 1.134677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2026-07-10",
        "close": 64050.0,
        "direction_boundary": 33024.042969,
        "core_momentum": 0.939496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392057
      },
      {
        "date": "2026-07-17",
        "close": 63575.0,
        "direction_boundary": 33649.027344,
        "core_momentum": 0.889356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390225
      },
      {
        "date": "2026-07-24",
        "close": 66800.0,
        "direction_boundary": 34249.011719,
        "core_momentum": 0.950421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392663
      },
      {
        "date": "2026-07-31",
        "close": 66625.0,
        "direction_boundary": 34748.996094,
        "core_momentum": 0.917322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39288
      },
      {
        "date": "2026-08-07",
        "close": 71600.0,
        "direction_boundary": 35298.976563,
        "core_momentum": 1.028387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20865.859375,
        "volume": 697
      },
      {
        "date": "2023-08-25",
        "close": 21373.291016,
        "volume": 1147
      },
      {
        "date": "2023-09-01",
        "close": 22404.160156,
        "volume": 8662
      },
      {
        "date": "2023-09-08",
        "close": 20310.15625,
        "volume": 3474
      },
      {
        "date": "2023-09-15",
        "close": 21508.544922,
        "volume": 3280
      },
      {
        "date": "2023-09-22",
        "close": 21530.544922,
        "volume": 607
      },
      {
        "date": "2023-09-29",
        "close": 23475.369141,
        "volume": 5767
      },
      {
        "date": "2023-10-06",
        "close": 24761.25,
        "volume": 4641
      },
      {
        "date": "2023-10-13",
        "close": 26307.613281,
        "volume": 752
      },
      {
        "date": "2023-10-20",
        "close": 27647.490234,
        "volume": 477
      },
      {
        "date": "2023-10-27",
        "close": 24394.285156,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 25820.65625,
        "volume": 373
      },
      {
        "date": "2023-11-10",
        "close": 25575.179688,
        "volume": 217
      },
      {
        "date": "2023-11-17",
        "close": 26778.568359,
        "volume": 412
      },
      {
        "date": "2023-11-24",
        "close": 30396.240234,
        "volume": 251
      },
      {
        "date": "2023-12-01",
        "close": 28700.896484,
        "volume": 333
      },
      {
        "date": "2023-12-08",
        "close": 30881.195313,
        "volume": 707
      },
      {
        "date": "2023-12-15",
        "close": 32647.035156,
        "volume": 431
      },
      {
        "date": "2023-12-22",
        "close": 31802.115234,
        "volume": 723
      },
      {
        "date": "2023-12-29",
        "close": 32943.507813,
        "volume": 398
      },
      {
        "date": "2024-01-05",
        "close": 36806.152344,
        "volume": 439
      },
      {
        "date": "2024-01-12",
        "close": 35496.78125,
        "volume": 415
      },
      {
        "date": "2024-01-19",
        "close": 39009.957031,
        "volume": 621
      },
      {
        "date": "2024-01-26",
        "close": 38521.003906,
        "volume": 322
      },
      {
        "date": "2024-02-02",
        "close": 39238.941406,
        "volume": 2413
      },
      {
        "date": "2024-02-09",
        "close": 37194.625,
        "volume": 419
      },
      {
        "date": "2024-02-16",
        "close": 33736.941406,
        "volume": 3737
      },
      {
        "date": "2024-02-23",
        "close": 32511.548828,
        "volume": 2308
      },
      {
        "date": "2024-03-01",
        "close": 31775.615234,
        "volume": 1462
      },
      {
        "date": "2024-03-08",
        "close": 29746.011719,
        "volume": 6488
      },
      {
        "date": "2024-03-15",
        "close": 29886.503906,
        "volume": 1445
      },
      {
        "date": "2024-03-22",
        "close": 31431.400391,
        "volume": 344
      },
      {
        "date": "2024-03-29",
        "close": 31130.417969,
        "volume": 908
      },
      {
        "date": "2024-04-05",
        "close": 30200.482422,
        "volume": 475
      },
      {
        "date": "2024-04-12",
        "close": 30788.441406,
        "volume": 775
      },
      {
        "date": "2024-04-19",
        "close": 31035.425781,
        "volume": 495
      },
      {
        "date": "2024-04-26",
        "close": 30667.451172,
        "volume": 629
      },
      {
        "date": "2024-05-03",
        "close": 31482.396484,
        "volume": 828
      },
      {
        "date": "2024-05-10",
        "close": 30922.933594,
        "volume": 1255
      },
      {
        "date": "2024-05-17",
        "close": 34020.226563,
        "volume": 1061
      },
      {
        "date": "2024-05-24",
        "close": 36704.550781,
        "volume": 1339
      },
      {
        "date": "2024-05-31",
        "close": 37054.519531,
        "volume": 2679
      },
      {
        "date": "2024-06-07",
        "close": 38319.9375,
        "volume": 2198
      },
      {
        "date": "2024-06-14",
        "close": 36026.59375,
        "volume": 1099
      },
      {
        "date": "2024-06-21",
        "close": 36997.53125,
        "volume": 108
      },
      {
        "date": "2024-06-28",
        "close": 38671.417969,
        "volume": 1403
      },
      {
        "date": "2024-07-05",
        "close": 41547.222656,
        "volume": 806
      },
      {
        "date": "2024-07-12",
        "close": 42472.164063,
        "volume": 352
      },
      {
        "date": "2024-07-19",
        "close": 37172.515625,
        "volume": 2271
      },
      {
        "date": "2024-07-26",
        "close": 36522.558594,
        "volume": 1551
      },
      {
        "date": "2024-08-02",
        "close": 35847.605469,
        "volume": 1595
      },
      {
        "date": "2024-08-09",
        "close": 34897.667969,
        "volume": 804
      },
      {
        "date": "2024-08-16",
        "close": 34397.699219,
        "volume": 1650
      },
      {
        "date": "2024-08-23",
        "close": 35447.632813,
        "volume": 1486
      },
      {
        "date": "2024-08-30",
        "close": 35722.613281,
        "volume": 3517
      },
      {
        "date": "2024-09-06",
        "close": 32297.841797,
        "volume": 4617
      },
      {
        "date": "2024-09-13",
        "close": 33073.515625,
        "volume": 8708
      },
      {
        "date": "2024-09-20",
        "close": 32998.519531,
        "volume": 5922
      },
      {
        "date": "2024-09-27",
        "close": 38173.289063,
        "volume": 2966
      },
      {
        "date": "2024-10-04",
        "close": 37148.332031,
        "volume": 2729
      },
      {
        "date": "2024-10-11",
        "close": 34748.441406,
        "volume": 1606
      },
      {
        "date": "2024-10-18",
        "close": 34148.464844,
        "volume": 3586
      },
      {
        "date": "2024-10-25",
        "close": 32848.527344,
        "volume": 933
      },
      {
        "date": "2024-11-01",
        "close": 32973.519531,
        "volume": 1590
      },
      {
        "date": "2024-11-08",
        "close": 31823.572266,
        "volume": 1045
      },
      {
        "date": "2024-11-15",
        "close": 29398.681641,
        "volume": 1631
      },
      {
        "date": "2024-11-22",
        "close": 28898.703125,
        "volume": 3177
      },
      {
        "date": "2024-11-29",
        "close": 28873.703125,
        "volume": 1022
      },
      {
        "date": "2024-12-06",
        "close": 27548.763672,
        "volume": 3245
      },
      {
        "date": "2024-12-13",
        "close": 28148.736328,
        "volume": 2291
      },
      {
        "date": "2024-12-20",
        "close": 28648.714844,
        "volume": 513
      },
      {
        "date": "2024-12-27",
        "close": 29048.695313,
        "volume": 612
      },
      {
        "date": "2025-01-03",
        "close": 28848.705078,
        "volume": 396
      },
      {
        "date": "2025-01-10",
        "close": 28998.699219,
        "volume": 906
      },
      {
        "date": "2025-01-17",
        "close": 29898.65625,
        "volume": 608
      },
      {
        "date": "2025-01-24",
        "close": 29223.6875,
        "volume": 1358
      },
      {
        "date": "2025-01-31",
        "close": 28973.699219,
        "volume": 1480
      },
      {
        "date": "2025-02-07",
        "close": 30273.640625,
        "volume": 1467
      },
      {
        "date": "2025-02-14",
        "close": 30973.609375,
        "volume": 3831
      },
      {
        "date": "2025-02-21",
        "close": 31298.595703,
        "volume": 2651
      },
      {
        "date": "2025-02-28",
        "close": 29573.673828,
        "volume": 1018
      },
      {
        "date": "2025-03-07",
        "close": 30674.113281,
        "volume": 2678
      },
      {
        "date": "2025-03-14",
        "close": 30649.113281,
        "volume": 2303
      },
      {
        "date": "2025-03-21",
        "close": 31549.087891,
        "volume": 1534
      },
      {
        "date": "2025-03-28",
        "close": 31974.074219,
        "volume": 1104
      },
      {
        "date": "2025-04-04",
        "close": 28149.185547,
        "volume": 1854
      },
      {
        "date": "2025-04-11",
        "close": 30699.113281,
        "volume": 1594
      },
      {
        "date": "2025-04-18",
        "close": 26749.226563,
        "volume": 701
      },
      {
        "date": "2025-04-25",
        "close": 28949.164063,
        "volume": 412
      },
      {
        "date": "2025-05-02",
        "close": 28399.179688,
        "volume": 214
      },
      {
        "date": "2025-05-09",
        "close": 28199.185547,
        "volume": 4401
      },
      {
        "date": "2025-05-16",
        "close": 29574.146484,
        "volume": 1456
      },
      {
        "date": "2025-05-23",
        "close": 28974.162109,
        "volume": 2938
      },
      {
        "date": "2025-05-30",
        "close": 29549.146484,
        "volume": 2862
      },
      {
        "date": "2025-06-06",
        "close": 29724.140625,
        "volume": 2013
      },
      {
        "date": "2025-06-13",
        "close": 28999.162109,
        "volume": 1477
      },
      {
        "date": "2025-06-20",
        "close": 26824.224609,
        "volume": 113
      },
      {
        "date": "2025-06-27",
        "close": 29299.152344,
        "volume": 1323
      },
      {
        "date": "2025-07-04",
        "close": 32499.060547,
        "volume": 3879
      },
      {
        "date": "2025-07-11",
        "close": 33024.042969,
        "volume": 3386
      },
      {
        "date": "2025-07-18",
        "close": 33649.027344,
        "volume": 4673
      },
      {
        "date": "2025-07-25",
        "close": 34249.011719,
        "volume": 3759
      },
      {
        "date": "2025-08-01",
        "close": 34748.996094,
        "volume": 2920
      },
      {
        "date": "2025-08-08",
        "close": 35298.976563,
        "volume": 3034
      },
      {
        "date": "2025-08-15",
        "close": 35198.984375,
        "volume": 3556
      },
      {
        "date": "2025-08-22",
        "close": 37248.925781,
        "volume": 3414
      },
      {
        "date": "2025-08-29",
        "close": 37898.90625,
        "volume": 2454
      },
      {
        "date": "2025-09-05",
        "close": 37749.5,
        "volume": 4981
      },
      {
        "date": "2025-09-12",
        "close": 39879.472656,
        "volume": 1711
      },
      {
        "date": "2025-09-19",
        "close": 40779.460938,
        "volume": 3873
      },
      {
        "date": "2025-09-26",
        "close": 40279.46875,
        "volume": 10964
      },
      {
        "date": "2025-10-03",
        "close": 42379.4375,
        "volume": 8400
      },
      {
        "date": "2025-10-10",
        "close": 41139.457031,
        "volume": 5179
      },
      {
        "date": "2025-10-17",
        "close": 43079.429688,
        "volume": 6202
      },
      {
        "date": "2025-10-24",
        "close": 43679.421875,
        "volume": 7373
      },
      {
        "date": "2025-10-31",
        "close": 42819.433594,
        "volume": 4250
      },
      {
        "date": "2025-11-07",
        "close": 40639.460938,
        "volume": 2631
      },
      {
        "date": "2025-11-14",
        "close": 40979.457031,
        "volume": 3727
      },
      {
        "date": "2025-11-21",
        "close": 39819.472656,
        "volume": 2985
      },
      {
        "date": "2025-11-28",
        "close": 41819.445313,
        "volume": 3951
      },
      {
        "date": "2025-12-05",
        "close": 44579.410156,
        "volume": 2647
      },
      {
        "date": "2025-12-12",
        "close": 45179.402344,
        "volume": 2934
      },
      {
        "date": "2025-12-19",
        "close": 45979.390625,
        "volume": 4138
      },
      {
        "date": "2025-12-26",
        "close": 47399.371094,
        "volume": 1981
      },
      {
        "date": "2026-01-02",
        "close": 47219.375,
        "volume": 4230
      },
      {
        "date": "2026-01-09",
        "close": 47259.375,
        "volume": 9706
      },
      {
        "date": "2026-01-16",
        "close": 49339.347656,
        "volume": 5723
      },
      {
        "date": "2026-01-23",
        "close": 51074.324219,
        "volume": 6214
      },
      {
        "date": "2026-01-30",
        "close": 52024.3125,
        "volume": 14075
      },
      {
        "date": "2026-02-06",
        "close": 51974.3125,
        "volume": 12287
      },
      {
        "date": "2026-02-13",
        "close": 53824.289063,
        "volume": 6455
      },
      {
        "date": "2026-02-20",
        "close": 55324.269531,
        "volume": 5888
      },
      {
        "date": "2026-02-27",
        "close": 59699.210938,
        "volume": 8682
      },
      {
        "date": "2026-03-06",
        "close": 53250.0,
        "volume": 6582
      },
      {
        "date": "2026-03-13",
        "close": 50550.0,
        "volume": 5332
      },
      {
        "date": "2026-03-20",
        "close": 47760.0,
        "volume": 6322
      },
      {
        "date": "2026-03-27",
        "close": 51150.0,
        "volume": 3019
      },
      {
        "date": "2026-04-03",
        "close": 54725.0,
        "volume": 4038
      },
      {
        "date": "2026-04-10",
        "close": 56750.0,
        "volume": 3293
      },
      {
        "date": "2026-04-17",
        "close": 58700.0,
        "volume": 4595
      },
      {
        "date": "2026-04-24",
        "close": 59700.0,
        "volume": 2237
      },
      {
        "date": "2026-05-01",
        "close": 59350.0,
        "volume": 1545
      },
      {
        "date": "2026-05-08",
        "close": 62900.0,
        "volume": 4086
      },
      {
        "date": "2026-05-15",
        "close": 62725.0,
        "volume": 3470
      },
      {
        "date": "2026-05-22",
        "close": 62825.0,
        "volume": 3793
      },
      {
        "date": "2026-05-29",
        "close": 66075.0,
        "volume": 2402
      },
      {
        "date": "2026-06-05",
        "close": 62450.0,
        "volume": 2942
      },
      {
        "date": "2026-06-12",
        "close": 68100.0,
        "volume": 1036
      },
      {
        "date": "2026-06-19",
        "close": 65975.0,
        "volume": 172
      },
      {
        "date": "2026-06-26",
        "close": 62425.0,
        "volume": 727
      },
      {
        "date": "2026-07-03",
        "close": 69375.0,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 64050.0,
        "volume": 1056
      },
      {
        "date": "2026-07-17",
        "close": 63575.0,
        "volume": 3530
      },
      {
        "date": "2026-07-24",
        "close": 66800.0,
        "volume": 2145
      },
      {
        "date": "2026-07-31",
        "close": 66625.0,
        "volume": 1740
      },
      {
        "date": "2026-08-07",
        "close": 71600.0,
        "volume": 3277
      }
    ],
    "sharemaestro_context": {
      "trend": 59356.502214,
      "fair_value": 38195.501628,
      "market_activity": 26.68148,
      "market_dynamics": 0.013484,
      "relative_strength": 22.317701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.068995,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": 0.024628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.152784,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.010343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.284489,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.614346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.470701
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.206649
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 4.503288
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.073503
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.04238
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.234458
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.028387
      }
    ]
  }
}