{
  "ticker": {
    "uuid": "23f924b9-513a-4991-b808-8bbe8741eb33",
    "symbol": "ET",
    "name": "Energy Transfer LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.341977,
    "boundary_margin": 0.231797,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164574,
    "volatility_stability": 1.046,
    "risk_context": 0.6076,
    "current_regime": {
      "move": 0.092335,
      "interruption": -0.069479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.495192,
        "direction_boundary": 8.685057,
        "core_momentum": 0.208419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2023-08-25",
        "close": 10.624363,
        "direction_boundary": 8.927739,
        "core_momentum": 0.19004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17494
      },
      {
        "date": "2023-09-01",
        "close": 10.995732,
        "direction_boundary": 8.640933,
        "core_momentum": 0.272517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179688
      },
      {
        "date": "2023-09-08",
        "close": 11.108757,
        "direction_boundary": 8.758597,
        "core_momentum": 0.268326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2023-09-15",
        "close": 10.971512,
        "direction_boundary": 8.685057,
        "core_momentum": 0.263263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2023-09-22",
        "close": 11.157196,
        "direction_boundary": 7.751101,
        "core_momentum": 0.439434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2023-09-29",
        "close": 11.326734,
        "direction_boundary": 8.111446,
        "core_momentum": 0.396389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2023-10-06",
        "close": 10.86656,
        "direction_boundary": 8.4865,
        "core_momentum": 0.280452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14154
      },
      {
        "date": "2023-10-13",
        "close": 11.165269,
        "direction_boundary": 8.435022,
        "core_momentum": 0.32368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2023-10-20",
        "close": 11.302514,
        "direction_boundary": 8.890969,
        "core_momentum": 0.271235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141452
      },
      {
        "date": "2023-10-27",
        "close": 10.836286,
        "direction_boundary": 9.214544,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2023-11-03",
        "close": 11.290897,
        "direction_boundary": 9.242042,
        "core_momentum": 0.221689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16149
      },
      {
        "date": "2023-11-10",
        "close": 10.861083,
        "direction_boundary": 9.166903,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2023-11-17",
        "close": 11.175178,
        "direction_boundary": 9.144361,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2023-11-24",
        "close": 11.340491,
        "direction_boundary": 9.287125,
        "core_momentum": 0.221098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2023-12-01",
        "close": 11.481007,
        "direction_boundary": 9.41486,
        "core_momentum": 0.219456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2023-12-08",
        "close": 10.993333,
        "direction_boundary": 8.580822,
        "core_momentum": 0.281152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180947
      },
      {
        "date": "2023-12-15",
        "close": 11.332225,
        "direction_boundary": 8.761155,
        "core_momentum": 0.293462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2023-12-22",
        "close": 11.373554,
        "direction_boundary": 8.986571,
        "core_momentum": 0.265617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2023-12-29",
        "close": 11.406616,
        "direction_boundary": 8.918946,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179128
      },
      {
        "date": "2024-01-05",
        "close": 11.530601,
        "direction_boundary": 9.129334,
        "core_momentum": 0.263028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2024-01-12",
        "close": 11.580195,
        "direction_boundary": 9.520054,
        "core_momentum": 0.2164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2024-01-19",
        "close": 11.398351,
        "direction_boundary": 9.587679,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-01-26",
        "close": 11.95215,
        "direction_boundary": 10.03851,
        "core_momentum": 0.19063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2024-02-02",
        "close": 11.844697,
        "direction_boundary": 9.978399,
        "core_momentum": 0.187034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2024-02-09",
        "close": 11.782145,
        "direction_boundary": 9.874491,
        "core_momentum": 0.19319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179333
      },
      {
        "date": "2024-02-16",
        "close": 12.297719,
        "direction_boundary": 9.897562,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185982
      },
      {
        "date": "2024-02-23",
        "close": 12.585089,
        "direction_boundary": 9.889871,
        "core_momentum": 0.272523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187305
      },
      {
        "date": "2024-03-01",
        "close": 12.661157,
        "direction_boundary": 10.035989,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182952
      },
      {
        "date": "2024-03-08",
        "close": 12.703417,
        "direction_boundary": 9.689921,
        "core_momentum": 0.310993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2024-03-15",
        "close": 12.965431,
        "direction_boundary": 9.220805,
        "core_momentum": 0.406106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2024-03-22",
        "close": 13.151376,
        "direction_boundary": 8.997783,
        "core_momentum": 0.461624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2024-03-29",
        "close": 13.29506,
        "direction_boundary": 9.589945,
        "core_momentum": 0.386354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2024-04-05",
        "close": 13.388033,
        "direction_boundary": 9.620707,
        "core_momentum": 0.391585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2024-04-12",
        "close": 13.033047,
        "direction_boundary": 9.874491,
        "core_momentum": 0.31987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2024-04-19",
        "close": 13.328868,
        "direction_boundary": 9.820658,
        "core_momentum": 0.357228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2024-04-26",
        "close": 13.489457,
        "direction_boundary": 9.905252,
        "core_momentum": 0.361849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2024-05-03",
        "close": 13.430293,
        "direction_boundary": 9.741831,
        "core_momentum": 0.378621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152919
      },
      {
        "date": "2024-05-10",
        "close": 13.740905,
        "direction_boundary": 9.710304,
        "core_momentum": 0.415085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2024-05-17",
        "close": 13.758146,
        "direction_boundary": 10.057101,
        "core_momentum": 0.368003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2024-05-24",
        "close": 13.309886,
        "direction_boundary": 9.970401,
        "core_momentum": 0.33494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147992
      },
      {
        "date": "2024-05-31",
        "close": 13.508155,
        "direction_boundary": 10.151681,
        "core_momentum": 0.330632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2024-06-07",
        "close": 13.344367,
        "direction_boundary": 10.041337,
        "core_momentum": 0.328943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2024-06-14",
        "close": 13.068515,
        "direction_boundary": 10.104391,
        "core_momentum": 0.29335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134177
      },
      {
        "date": "2024-06-21",
        "close": 13.551257,
        "direction_boundary": 9.852175,
        "core_momentum": 0.375458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2024-06-28",
        "close": 13.982276,
        "direction_boundary": 10.00981,
        "core_momentum": 0.396857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144662
      },
      {
        "date": "2024-07-05",
        "close": 13.947795,
        "direction_boundary": 10.049219,
        "core_momentum": 0.387948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2024-07-12",
        "close": 14.008138,
        "direction_boundary": 10.167445,
        "core_momentum": 0.377744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2024-07-19",
        "close": 14.171925,
        "direction_boundary": 10.364488,
        "core_momentum": 0.367354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2024-07-26",
        "close": 14.025378,
        "direction_boundary": 10.443306,
        "core_momentum": 0.343002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131947
      },
      {
        "date": "2024-08-02",
        "close": 13.749526,
        "direction_boundary": 10.049219,
        "core_momentum": 0.368218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2024-08-09",
        "close": 13.775387,
        "direction_boundary": 10.301434,
        "core_momentum": 0.33723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134447
      },
      {
        "date": "2024-08-16",
        "close": 14.338366,
        "direction_boundary": 10.495192,
        "core_momentum": 0.366184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2024-08-23",
        "close": 14.206418,
        "direction_boundary": 10.624363,
        "core_momentum": 0.337155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2024-08-30",
        "close": 14.162435,
        "direction_boundary": 10.995732,
        "core_momentum": 0.287994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2024-09-06",
        "close": 13.977708,
        "direction_boundary": 11.108757,
        "core_momentum": 0.25826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2024-09-13",
        "close": 14.224011,
        "direction_boundary": 10.971512,
        "core_momentum": 0.296449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2024-09-20",
        "close": 14.2504,
        "direction_boundary": 11.157196,
        "core_momentum": 0.277238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2024-09-27",
        "close": 14.136045,
        "direction_boundary": 11.326734,
        "core_momentum": 0.248025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133607
      },
      {
        "date": "2024-10-04",
        "close": 14.338366,
        "direction_boundary": 10.86656,
        "core_momentum": 0.319494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2024-10-11",
        "close": 14.53189,
        "direction_boundary": 11.165269,
        "core_momentum": 0.301526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2024-10-18",
        "close": 14.435128,
        "direction_boundary": 11.302514,
        "core_momentum": 0.277161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-10-25",
        "close": 14.470314,
        "direction_boundary": 10.836286,
        "core_momentum": 0.335357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2024-11-01",
        "close": 14.452721,
        "direction_boundary": 11.290897,
        "core_momentum": 0.280033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125376
      },
      {
        "date": "2024-11-08",
        "close": 15.501709,
        "direction_boundary": 10.861083,
        "core_momentum": 0.427271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2024-11-15",
        "close": 15.492748,
        "direction_boundary": 11.175178,
        "core_momentum": 0.386354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2024-11-22",
        "close": 17.087722,
        "direction_boundary": 11.340491,
        "core_momentum": 0.506789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2024-11-29",
        "close": 17.795603,
        "direction_boundary": 11.481007,
        "core_momentum": 0.550004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2024-12-06",
        "close": 17.257972,
        "direction_boundary": 10.993333,
        "core_momentum": 0.569858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2024-12-13",
        "close": 17.06084,
        "direction_boundary": 11.332225,
        "core_momentum": 0.505515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2007
      },
      {
        "date": "2024-12-20",
        "close": 16.899551,
        "direction_boundary": 11.373554,
        "core_momentum": 0.485864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2024-12-27",
        "close": 17.275893,
        "direction_boundary": 11.406616,
        "core_momentum": 0.51455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197139
      },
      {
        "date": "2025-01-03",
        "close": 17.598472,
        "direction_boundary": 11.530601,
        "core_momentum": 0.526241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2025-01-10",
        "close": 17.40134,
        "direction_boundary": 11.580195,
        "core_momentum": 0.502681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2025-01-17",
        "close": 18.180906,
        "direction_boundary": 11.398351,
        "core_momentum": 0.595047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204919
      },
      {
        "date": "2025-01-24",
        "close": 18.861906,
        "direction_boundary": 11.95215,
        "core_momentum": 0.578118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206158
      },
      {
        "date": "2025-01-31",
        "close": 18.351156,
        "direction_boundary": 11.844697,
        "core_momentum": 0.549314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208712
      },
      {
        "date": "2025-02-07",
        "close": 18.149544,
        "direction_boundary": 11.782145,
        "core_momentum": 0.540428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210615
      },
      {
        "date": "2025-02-14",
        "close": 18.204184,
        "direction_boundary": 12.297719,
        "core_momentum": 0.480289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206481
      },
      {
        "date": "2025-02-21",
        "close": 17.657785,
        "direction_boundary": 12.585089,
        "core_momentum": 0.403072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212287
      },
      {
        "date": "2025-02-28",
        "close": 17.566719,
        "direction_boundary": 12.661157,
        "core_momentum": 0.38745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21253
      },
      {
        "date": "2025-03-07",
        "close": 15.900203,
        "direction_boundary": 12.703417,
        "core_momentum": 0.251648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258817
      },
      {
        "date": "2025-03-14",
        "close": 17.056746,
        "direction_boundary": 12.965431,
        "core_momentum": 0.315556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273818
      },
      {
        "date": "2025-03-21",
        "close": 16.93836,
        "direction_boundary": 13.151376,
        "core_momentum": 0.287953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2025-03-28",
        "close": 17.038533,
        "direction_boundary": 13.29506,
        "core_momentum": 0.281569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273606
      },
      {
        "date": "2025-04-04",
        "close": 14.716339,
        "direction_boundary": 13.388033,
        "core_momentum": 0.099216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346443
      },
      {
        "date": "2025-04-11",
        "close": 14.871152,
        "direction_boundary": 13.033047,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346256
      },
      {
        "date": "2025-04-18",
        "close": 15.727176,
        "direction_boundary": 13.328868,
        "core_momentum": 0.179933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354323
      },
      {
        "date": "2025-04-25",
        "close": 15.891096,
        "direction_boundary": 13.489457,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354455
      },
      {
        "date": "2025-05-02",
        "close": 15.180778,
        "direction_boundary": 13.430293,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36098
      },
      {
        "date": "2025-05-09",
        "close": 15.970779,
        "direction_boundary": 13.740905,
        "core_momentum": 0.16228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354616
      },
      {
        "date": "2025-05-16",
        "close": 16.657495,
        "direction_boundary": 13.758146,
        "core_momentum": 0.210737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359111
      },
      {
        "date": "2025-05-23",
        "close": 16.564695,
        "direction_boundary": 13.309886,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331888
      },
      {
        "date": "2025-05-30",
        "close": 16.221337,
        "direction_boundary": 13.508155,
        "core_momentum": 0.200855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327332
      },
      {
        "date": "2025-06-06",
        "close": 16.638935,
        "direction_boundary": 13.344367,
        "core_momentum": 0.246888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327282
      },
      {
        "date": "2025-06-13",
        "close": 17.000853,
        "direction_boundary": 13.068515,
        "core_momentum": 0.300902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328446
      },
      {
        "date": "2025-06-20",
        "close": 16.564695,
        "direction_boundary": 13.551257,
        "core_momentum": 0.222373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330178
      },
      {
        "date": "2025-06-27",
        "close": 16.889493,
        "direction_boundary": 13.982276,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329838
      },
      {
        "date": "2025-07-04",
        "close": 16.676055,
        "direction_boundary": 13.947795,
        "core_momentum": 0.195605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329011
      },
      {
        "date": "2025-07-11",
        "close": 16.202778,
        "direction_boundary": 14.008138,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330883
      },
      {
        "date": "2025-07-18",
        "close": 16.212057,
        "direction_boundary": 14.171925,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324075
      },
      {
        "date": "2025-07-25",
        "close": 16.444056,
        "direction_boundary": 14.025378,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319823
      },
      {
        "date": "2025-08-01",
        "close": 16.509016,
        "direction_boundary": 13.749526,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318429
      },
      {
        "date": "2025-08-08",
        "close": 16.341977,
        "direction_boundary": 13.775387,
        "core_momentum": 0.186317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318393
      },
      {
        "date": "2025-08-15",
        "close": 16.304148,
        "direction_boundary": 14.338366,
        "core_momentum": 0.137099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318243
      },
      {
        "date": "2025-08-22",
        "close": 16.559491,
        "direction_boundary": 14.206418,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317052
      },
      {
        "date": "2025-08-29",
        "close": 16.758092,
        "direction_boundary": 14.162435,
        "core_momentum": 0.183278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317646
      },
      {
        "date": "2025-09-05",
        "close": 16.446005,
        "direction_boundary": 13.977708,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28604
      },
      {
        "date": "2025-09-12",
        "close": 16.502748,
        "direction_boundary": 14.224011,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268303
      },
      {
        "date": "2025-09-19",
        "close": 16.360891,
        "direction_boundary": 14.2504,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268384
      },
      {
        "date": "2025-09-26",
        "close": 16.512206,
        "direction_boundary": 14.136045,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268601
      },
      {
        "date": "2025-10-03",
        "close": 15.888033,
        "direction_boundary": 14.338366,
        "core_momentum": 0.108078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17834
      },
      {
        "date": "2025-10-10",
        "close": 15.405718,
        "direction_boundary": 14.53189,
        "core_momentum": 0.060132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183962
      },
      {
        "date": "2025-10-17",
        "close": 15.557032,
        "direction_boundary": 14.435128,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1669
      },
      {
        "date": "2025-10-24",
        "close": 15.821833,
        "direction_boundary": 14.470314,
        "core_momentum": 0.093399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167982
      },
      {
        "date": "2025-10-31",
        "close": 15.916404,
        "direction_boundary": 14.452721,
        "core_momentum": 0.101274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154712
      },
      {
        "date": "2025-11-07",
        "close": 15.871483,
        "direction_boundary": 15.501709,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137746
      },
      {
        "date": "2025-11-14",
        "close": 16.411789,
        "direction_boundary": 15.492748,
        "core_momentum": 0.059321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132877
      },
      {
        "date": "2025-11-21",
        "close": 15.929373,
        "direction_boundary": 17.087722,
        "core_momentum": -0.067788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2025-11-28",
        "close": 16.122339,
        "direction_boundary": 17.795603,
        "core_momentum": -0.094027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2025-12-05",
        "close": 16.209174,
        "direction_boundary": 17.257972,
        "core_momentum": -0.060772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13235
      },
      {
        "date": "2025-12-12",
        "close": 15.977614,
        "direction_boundary": 17.06084,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2025-12-19",
        "close": 15.813593,
        "direction_boundary": 16.899551,
        "core_momentum": -0.06426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2025-12-26",
        "close": 15.678516,
        "direction_boundary": 17.275893,
        "core_momentum": -0.092463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2026-01-02",
        "close": 16.006559,
        "direction_boundary": 17.598472,
        "core_momentum": -0.090457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125369
      },
      {
        "date": "2026-01-09",
        "close": 16.363547,
        "direction_boundary": 17.40134,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123102
      },
      {
        "date": "2026-01-16",
        "close": 16.739831,
        "direction_boundary": 18.180906,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126948
      },
      {
        "date": "2026-01-23",
        "close": 17.357324,
        "direction_boundary": 18.861906,
        "core_momentum": -0.079768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134872
      },
      {
        "date": "2026-01-30",
        "close": 17.801146,
        "direction_boundary": 18.351156,
        "core_momentum": -0.029971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138645
      },
      {
        "date": "2026-02-06",
        "close": 17.632301,
        "direction_boundary": 18.149544,
        "core_momentum": -0.028499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138527
      },
      {
        "date": "2026-02-13",
        "close": 18.428408,
        "direction_boundary": 18.204184,
        "core_momentum": 0.012317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2026-02-20",
        "close": 18.654463,
        "direction_boundary": 17.657785,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2026-02-27",
        "close": 18.516864,
        "direction_boundary": 17.566719,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2026-03-06",
        "close": 18.41858,
        "direction_boundary": 15.900203,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146718
      },
      {
        "date": "2026-03-13",
        "close": 18.428408,
        "direction_boundary": 17.056746,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2026-03-20",
        "close": 18.683949,
        "direction_boundary": 16.93836,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2026-03-27",
        "close": 19.332629,
        "direction_boundary": 17.038533,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2026-04-03",
        "close": 18.605321,
        "direction_boundary": 14.716339,
        "core_momentum": 0.264263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2026-04-10",
        "close": 18.860861,
        "direction_boundary": 14.871152,
        "core_momentum": 0.268285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2026-04-17",
        "close": 18.536521,
        "direction_boundary": 15.727176,
        "core_momentum": 0.17863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2026-04-24",
        "close": 18.752748,
        "direction_boundary": 15.891096,
        "core_momentum": 0.180079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2026-05-01",
        "close": 19.597998,
        "direction_boundary": 15.180778,
        "core_momentum": 0.290975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2026-05-08",
        "close": 19.34,
        "direction_boundary": 15.970779,
        "core_momentum": 0.210962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2026-05-15",
        "close": 20.15,
        "direction_boundary": 16.657495,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      },
      {
        "date": "2026-05-22",
        "close": 20.07,
        "direction_boundary": 16.564695,
        "core_momentum": 0.211613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2026-05-29",
        "close": 19.17,
        "direction_boundary": 16.221337,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169043
      },
      {
        "date": "2026-06-05",
        "close": 19.39,
        "direction_boundary": 16.638935,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2026-06-12",
        "close": 19.07,
        "direction_boundary": 17.000853,
        "core_momentum": 0.121708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169752
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "direction_boundary": 16.564695,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2026-06-26",
        "close": 19.17,
        "direction_boundary": 16.889493,
        "core_momentum": 0.135025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171197
      },
      {
        "date": "2026-07-03",
        "close": 19.008935,
        "direction_boundary": 16.676055,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2026-07-10",
        "close": 19.333454,
        "direction_boundary": 16.202778,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2026-07-17",
        "close": 19.982491,
        "direction_boundary": 16.212057,
        "core_momentum": 0.23257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2026-07-24",
        "close": 20.021827,
        "direction_boundary": 16.444056,
        "core_momentum": 0.217572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16812
      },
      {
        "date": "2026-07-31",
        "close": 20.021827,
        "direction_boundary": 16.509016,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2026-08-07",
        "close": 20.13,
        "direction_boundary": 16.341977,
        "core_momentum": 0.231797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.495192,
        "volume": 67128490
      },
      {
        "date": "2023-08-25",
        "close": 10.624363,
        "volume": 57292650
      },
      {
        "date": "2023-09-01",
        "close": 10.995732,
        "volume": 56470419
      },
      {
        "date": "2023-09-08",
        "close": 11.108757,
        "volume": 48653899
      },
      {
        "date": "2023-09-15",
        "close": 10.971512,
        "volume": 56944411
      },
      {
        "date": "2023-09-22",
        "close": 11.157196,
        "volume": 79319039
      },
      {
        "date": "2023-09-29",
        "close": 11.326734,
        "volume": 84401168
      },
      {
        "date": "2023-10-06",
        "close": 10.86656,
        "volume": 71263189
      },
      {
        "date": "2023-10-13",
        "close": 11.165269,
        "volume": 46613835
      },
      {
        "date": "2023-10-20",
        "close": 11.302514,
        "volume": 52756808
      },
      {
        "date": "2023-10-27",
        "close": 10.836286,
        "volume": 76192451
      },
      {
        "date": "2023-11-03",
        "close": 11.290897,
        "volume": 96161827
      },
      {
        "date": "2023-11-10",
        "close": 10.861083,
        "volume": 66442232
      },
      {
        "date": "2023-11-17",
        "close": 11.175178,
        "volume": 62831198
      },
      {
        "date": "2023-11-24",
        "close": 11.340491,
        "volume": 39662725
      },
      {
        "date": "2023-12-01",
        "close": 11.481007,
        "volume": 59220923
      },
      {
        "date": "2023-12-08",
        "close": 10.993333,
        "volume": 67196455
      },
      {
        "date": "2023-12-15",
        "close": 11.332225,
        "volume": 155473511
      },
      {
        "date": "2023-12-22",
        "close": 11.373554,
        "volume": 67178976
      },
      {
        "date": "2023-12-29",
        "close": 11.406616,
        "volume": 33818022
      },
      {
        "date": "2024-01-05",
        "close": 11.530601,
        "volume": 49524264
      },
      {
        "date": "2024-01-12",
        "close": 11.580195,
        "volume": 55189526
      },
      {
        "date": "2024-01-19",
        "close": 11.398351,
        "volume": 53235629
      },
      {
        "date": "2024-01-26",
        "close": 11.95215,
        "volume": 78496730
      },
      {
        "date": "2024-02-02",
        "close": 11.844697,
        "volume": 79942194
      },
      {
        "date": "2024-02-09",
        "close": 11.782145,
        "volume": 77162197
      },
      {
        "date": "2024-02-16",
        "close": 12.297719,
        "volume": 68748074
      },
      {
        "date": "2024-02-23",
        "close": 12.585089,
        "volume": 68041617
      },
      {
        "date": "2024-03-01",
        "close": 12.661157,
        "volume": 46457681
      },
      {
        "date": "2024-03-08",
        "close": 12.703417,
        "volume": 44689295
      },
      {
        "date": "2024-03-15",
        "close": 12.965431,
        "volume": 49627193
      },
      {
        "date": "2024-03-22",
        "close": 13.151376,
        "volume": 53927814
      },
      {
        "date": "2024-03-29",
        "close": 13.29506,
        "volume": 43898488
      },
      {
        "date": "2024-04-05",
        "close": 13.388033,
        "volume": 49261198
      },
      {
        "date": "2024-04-12",
        "close": 13.033047,
        "volume": 55033518
      },
      {
        "date": "2024-04-19",
        "close": 13.328868,
        "volume": 78134597
      },
      {
        "date": "2024-04-26",
        "close": 13.489457,
        "volume": 42954424
      },
      {
        "date": "2024-05-03",
        "close": 13.430293,
        "volume": 54259373
      },
      {
        "date": "2024-05-10",
        "close": 13.740905,
        "volume": 74878387
      },
      {
        "date": "2024-05-17",
        "close": 13.758146,
        "volume": 54870952
      },
      {
        "date": "2024-05-24",
        "close": 13.309886,
        "volume": 65754797
      },
      {
        "date": "2024-05-31",
        "close": 13.508155,
        "volume": 35811848
      },
      {
        "date": "2024-06-07",
        "close": 13.344367,
        "volume": 51094480
      },
      {
        "date": "2024-06-14",
        "close": 13.068515,
        "volume": 55157873
      },
      {
        "date": "2024-06-21",
        "close": 13.551257,
        "volume": 37453138
      },
      {
        "date": "2024-06-28",
        "close": 13.982276,
        "volume": 50406436
      },
      {
        "date": "2024-07-05",
        "close": 13.947795,
        "volume": 37424522
      },
      {
        "date": "2024-07-12",
        "close": 14.008138,
        "volume": 59440376
      },
      {
        "date": "2024-07-19",
        "close": 14.171925,
        "volume": 101113305
      },
      {
        "date": "2024-07-26",
        "close": 14.025378,
        "volume": 144644533
      },
      {
        "date": "2024-08-02",
        "close": 13.749526,
        "volume": 84595169
      },
      {
        "date": "2024-08-09",
        "close": 13.775387,
        "volume": 149252948
      },
      {
        "date": "2024-08-16",
        "close": 14.338366,
        "volume": 96408109
      },
      {
        "date": "2024-08-23",
        "close": 14.206418,
        "volume": 61645135
      },
      {
        "date": "2024-08-30",
        "close": 14.162435,
        "volume": 49256602
      },
      {
        "date": "2024-09-06",
        "close": 13.977708,
        "volume": 59947838
      },
      {
        "date": "2024-09-13",
        "close": 14.224011,
        "volume": 46296233
      },
      {
        "date": "2024-09-20",
        "close": 14.2504,
        "volume": 60152185
      },
      {
        "date": "2024-09-27",
        "close": 14.136045,
        "volume": 60221995
      },
      {
        "date": "2024-10-04",
        "close": 14.338366,
        "volume": 56805381
      },
      {
        "date": "2024-10-11",
        "close": 14.53189,
        "volume": 45461636
      },
      {
        "date": "2024-10-18",
        "close": 14.435128,
        "volume": 65191920
      },
      {
        "date": "2024-10-25",
        "close": 14.470314,
        "volume": 47180227
      },
      {
        "date": "2024-11-01",
        "close": 14.452721,
        "volume": 55880848
      },
      {
        "date": "2024-11-08",
        "close": 15.501709,
        "volume": 124492219
      },
      {
        "date": "2024-11-15",
        "close": 15.492748,
        "volume": 85453577
      },
      {
        "date": "2024-11-22",
        "close": 17.087722,
        "volume": 132785219
      },
      {
        "date": "2024-11-29",
        "close": 17.795603,
        "volume": 71590305
      },
      {
        "date": "2024-12-06",
        "close": 17.257972,
        "volume": 65937421
      },
      {
        "date": "2024-12-13",
        "close": 17.06084,
        "volume": 57628797
      },
      {
        "date": "2024-12-20",
        "close": 16.899551,
        "volume": 94670892
      },
      {
        "date": "2024-12-27",
        "close": 17.275893,
        "volume": 34308915
      },
      {
        "date": "2025-01-03",
        "close": 17.598472,
        "volume": 62471094
      },
      {
        "date": "2025-01-10",
        "close": 17.40134,
        "volume": 41524450
      },
      {
        "date": "2025-01-17",
        "close": 18.180906,
        "volume": 81522530
      },
      {
        "date": "2025-01-24",
        "close": 18.861906,
        "volume": 73441313
      },
      {
        "date": "2025-01-31",
        "close": 18.351156,
        "volume": 122526938
      },
      {
        "date": "2025-02-07",
        "close": 18.149544,
        "volume": 75518686
      },
      {
        "date": "2025-02-14",
        "close": 18.204184,
        "volume": 75567298
      },
      {
        "date": "2025-02-21",
        "close": 17.657785,
        "volume": 58628722
      },
      {
        "date": "2025-02-28",
        "close": 17.566719,
        "volume": 91300294
      },
      {
        "date": "2025-03-07",
        "close": 15.900203,
        "volume": 119654843
      },
      {
        "date": "2025-03-14",
        "close": 17.056746,
        "volume": 93460090
      },
      {
        "date": "2025-03-21",
        "close": 16.93836,
        "volume": 46291688
      },
      {
        "date": "2025-03-28",
        "close": 17.038533,
        "volume": 52641337
      },
      {
        "date": "2025-04-04",
        "close": 14.716339,
        "volume": 112860640
      },
      {
        "date": "2025-04-11",
        "close": 14.871152,
        "volume": 162317235
      },
      {
        "date": "2025-04-18",
        "close": 15.727176,
        "volume": 47611787
      },
      {
        "date": "2025-04-25",
        "close": 15.891096,
        "volume": 60434556
      },
      {
        "date": "2025-05-02",
        "close": 15.180778,
        "volume": 76237787
      },
      {
        "date": "2025-05-09",
        "close": 15.970779,
        "volume": 111784031
      },
      {
        "date": "2025-05-16",
        "close": 16.657495,
        "volume": 63432147
      },
      {
        "date": "2025-05-23",
        "close": 16.564695,
        "volume": 50131889
      },
      {
        "date": "2025-05-30",
        "close": 16.221337,
        "volume": 39058190
      },
      {
        "date": "2025-06-06",
        "close": 16.638935,
        "volume": 70512805
      },
      {
        "date": "2025-06-13",
        "close": 17.000853,
        "volume": 62952922
      },
      {
        "date": "2025-06-20",
        "close": 16.564695,
        "volume": 54967534
      },
      {
        "date": "2025-06-27",
        "close": 16.889493,
        "volume": 73011269
      },
      {
        "date": "2025-07-04",
        "close": 16.676055,
        "volume": 45363117
      },
      {
        "date": "2025-07-11",
        "close": 16.202778,
        "volume": 61898337
      },
      {
        "date": "2025-07-18",
        "close": 16.212057,
        "volume": 58033228
      },
      {
        "date": "2025-07-25",
        "close": 16.444056,
        "volume": 62668864
      },
      {
        "date": "2025-08-01",
        "close": 16.509016,
        "volume": 67695760
      },
      {
        "date": "2025-08-08",
        "close": 16.341977,
        "volume": 93314218
      },
      {
        "date": "2025-08-15",
        "close": 16.304148,
        "volume": 67826312
      },
      {
        "date": "2025-08-22",
        "close": 16.559491,
        "volume": 71494464
      },
      {
        "date": "2025-08-29",
        "close": 16.758092,
        "volume": 49076925
      },
      {
        "date": "2025-09-05",
        "close": 16.446005,
        "volume": 38074316
      },
      {
        "date": "2025-09-12",
        "close": 16.502748,
        "volume": 49789473
      },
      {
        "date": "2025-09-19",
        "close": 16.360891,
        "volume": 56189234
      },
      {
        "date": "2025-09-26",
        "close": 16.512206,
        "volume": 60903694
      },
      {
        "date": "2025-10-03",
        "close": 15.888033,
        "volume": 72372079
      },
      {
        "date": "2025-10-10",
        "close": 15.405718,
        "volume": 84522587
      },
      {
        "date": "2025-10-17",
        "close": 15.557032,
        "volume": 73138096
      },
      {
        "date": "2025-10-24",
        "close": 15.821833,
        "volume": 69422156
      },
      {
        "date": "2025-10-31",
        "close": 15.916404,
        "volume": 61215236
      },
      {
        "date": "2025-11-07",
        "close": 15.871483,
        "volume": 81744644
      },
      {
        "date": "2025-11-14",
        "close": 16.411789,
        "volume": 86435033
      },
      {
        "date": "2025-11-21",
        "close": 15.929373,
        "volume": 87246610
      },
      {
        "date": "2025-11-28",
        "close": 16.122339,
        "volume": 57234882
      },
      {
        "date": "2025-12-05",
        "close": 16.209174,
        "volume": 68538351
      },
      {
        "date": "2025-12-12",
        "close": 15.977614,
        "volume": 60019205
      },
      {
        "date": "2025-12-19",
        "close": 15.813593,
        "volume": 82213627
      },
      {
        "date": "2025-12-26",
        "close": 15.678516,
        "volume": 47732335
      },
      {
        "date": "2026-01-02",
        "close": 16.006559,
        "volume": 55298836
      },
      {
        "date": "2026-01-09",
        "close": 16.363547,
        "volume": 79367179
      },
      {
        "date": "2026-01-16",
        "close": 16.739831,
        "volume": 70489570
      },
      {
        "date": "2026-01-23",
        "close": 17.357324,
        "volume": 79725267
      },
      {
        "date": "2026-01-30",
        "close": 17.801146,
        "volume": 73361092
      },
      {
        "date": "2026-02-06",
        "close": 17.632301,
        "volume": 91146991
      },
      {
        "date": "2026-02-13",
        "close": 18.428408,
        "volume": 82617591
      },
      {
        "date": "2026-02-20",
        "close": 18.654463,
        "volume": 70986084
      },
      {
        "date": "2026-02-27",
        "close": 18.516864,
        "volume": 60121375
      },
      {
        "date": "2026-03-06",
        "close": 18.41858,
        "volume": 80202189
      },
      {
        "date": "2026-03-13",
        "close": 18.428408,
        "volume": 72158817
      },
      {
        "date": "2026-03-20",
        "close": 18.683949,
        "volume": 81727817
      },
      {
        "date": "2026-03-27",
        "close": 19.332629,
        "volume": 65383333
      },
      {
        "date": "2026-04-03",
        "close": 18.605321,
        "volume": 71304373
      },
      {
        "date": "2026-04-10",
        "close": 18.860861,
        "volume": 125114091
      },
      {
        "date": "2026-04-17",
        "close": 18.536521,
        "volume": 65546051
      },
      {
        "date": "2026-04-24",
        "close": 18.752748,
        "volume": 63086015
      },
      {
        "date": "2026-05-01",
        "close": 19.597998,
        "volume": 88507477
      },
      {
        "date": "2026-05-08",
        "close": 19.34,
        "volume": 115802437
      },
      {
        "date": "2026-05-15",
        "close": 20.15,
        "volume": 61596713
      },
      {
        "date": "2026-05-22",
        "close": 20.07,
        "volume": 50052681
      },
      {
        "date": "2026-05-29",
        "close": 19.17,
        "volume": 39459925
      },
      {
        "date": "2026-06-05",
        "close": 19.39,
        "volume": 45801123
      },
      {
        "date": "2026-06-12",
        "close": 19.07,
        "volume": 43192735
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "volume": 40351679
      },
      {
        "date": "2026-06-26",
        "close": 19.17,
        "volume": 36592776
      },
      {
        "date": "2026-07-03",
        "close": 19.008935,
        "volume": 34253811
      },
      {
        "date": "2026-07-10",
        "close": 19.333454,
        "volume": 38195596
      },
      {
        "date": "2026-07-17",
        "close": 19.982491,
        "volume": 41497597
      },
      {
        "date": "2026-07-24",
        "close": 20.021827,
        "volume": 40734417
      },
      {
        "date": "2026-07-31",
        "close": 20.021827,
        "volume": 48920785
      },
      {
        "date": "2026-08-07",
        "close": 20.13,
        "volume": 64269654
      }
    ],
    "sharemaestro_context": {
      "trend": 18.931863,
      "fair_value": 15.416142,
      "market_activity": 33.975815,
      "market_dynamics": 0.070965,
      "relative_strength": 1.32024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013178,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": -0.001673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.068142,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.008908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.131562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.272168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.348698
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.491355
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.25656
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.106905
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092335
      }
    ]
  }
}