{
  "ticker": {
    "uuid": "23fa129e-e675-4f2d-bf61-a3a4845c6861",
    "symbol": "GLPI",
    "name": "Gaming & Leisure Properties",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.894524,
    "boundary_margin": 0.029036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205633,
    "volatility_stability": 1.2053,
    "risk_context": 0.4863,
    "current_regime": {
      "move": -0.020852,
      "interruption": -0.022803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.775,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.843855,
        "direction_boundary": 40.500186,
        "core_momentum": -0.065588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2023-08-25",
        "close": 37.75324,
        "direction_boundary": 38.996735,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221536
      },
      {
        "date": "2023-09-01",
        "close": 39.06303,
        "direction_boundary": 37.29954,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219352
      },
      {
        "date": "2023-09-08",
        "close": 40.397532,
        "direction_boundary": 38.733243,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206935
      },
      {
        "date": "2023-09-15",
        "close": 40.370091,
        "direction_boundary": 38.291222,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206035
      },
      {
        "date": "2023-09-22",
        "close": 38.973694,
        "direction_boundary": 35.931936,
        "core_momentum": 0.084653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211636
      },
      {
        "date": "2023-09-29",
        "close": 38.087358,
        "direction_boundary": 34.791614,
        "core_momentum": 0.094728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200206
      },
      {
        "date": "2023-10-06",
        "close": 38.062273,
        "direction_boundary": 36.450979,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199674
      },
      {
        "date": "2023-10-13",
        "close": 38.614143,
        "direction_boundary": 35.947664,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201011
      },
      {
        "date": "2023-10-20",
        "close": 37.69436,
        "direction_boundary": 36.498164,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200533
      },
      {
        "date": "2023-10-27",
        "close": 37.284639,
        "direction_boundary": 39.282123,
        "core_momentum": -0.05085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2023-11-03",
        "close": 38.672675,
        "direction_boundary": 39.31358,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2023-11-10",
        "close": 37.836509,
        "direction_boundary": 39.714659,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2023-11-17",
        "close": 37.970295,
        "direction_boundary": 39.431544,
        "core_momentum": -0.037058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202501
      },
      {
        "date": "2023-11-24",
        "close": 37.493681,
        "direction_boundary": 40.320209,
        "core_momentum": -0.070102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2023-12-01",
        "close": 39.868392,
        "direction_boundary": 41.759374,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195908
      },
      {
        "date": "2023-12-08",
        "close": 39.137241,
        "direction_boundary": 41.529085,
        "core_momentum": -0.057594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197119
      },
      {
        "date": "2023-12-15",
        "close": 40.547133,
        "direction_boundary": 41.704448,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20242
      },
      {
        "date": "2023-12-22",
        "close": 41.337012,
        "direction_boundary": 41.816042,
        "core_momentum": -0.011456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18883
      },
      {
        "date": "2023-12-29",
        "close": 41.914558,
        "direction_boundary": 41.521114,
        "core_momentum": 0.009476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186546
      },
      {
        "date": "2024-01-05",
        "close": 40.912346,
        "direction_boundary": 40.301546,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189301
      },
      {
        "date": "2024-01-12",
        "close": 39.859173,
        "direction_boundary": 42.310246,
        "core_momentum": -0.057931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192247
      },
      {
        "date": "2024-01-19",
        "close": 39.502454,
        "direction_boundary": 41.608795,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189488
      },
      {
        "date": "2024-01-26",
        "close": 39.069294,
        "direction_boundary": 42.206623,
        "core_momentum": -0.074333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178564
      },
      {
        "date": "2024-02-02",
        "close": 38.653121,
        "direction_boundary": 42.900103,
        "core_momentum": -0.098997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2024-02-09",
        "close": 38.831481,
        "direction_boundary": 42.788508,
        "core_momentum": -0.092479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179149
      },
      {
        "date": "2024-02-16",
        "close": 38.381335,
        "direction_boundary": 41.991405,
        "core_momentum": -0.085972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17102
      },
      {
        "date": "2024-02-23",
        "close": 38.593668,
        "direction_boundary": 42.063144,
        "core_momentum": -0.082483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1711
      },
      {
        "date": "2024-03-01",
        "close": 38.559695,
        "direction_boundary": 43.776917,
        "core_momentum": -0.119177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2024-03-08",
        "close": 39.213681,
        "direction_boundary": 41.00911,
        "core_momentum": -0.043781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158835
      },
      {
        "date": "2024-03-15",
        "close": 38.98265,
        "direction_boundary": 40.440667,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2024-03-22",
        "close": 38.948106,
        "direction_boundary": 40.213289,
        "core_momentum": -0.031462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15129
      },
      {
        "date": "2024-03-29",
        "close": 39.785792,
        "direction_boundary": 42.275926,
        "core_momentum": -0.058902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150298
      },
      {
        "date": "2024-04-05",
        "close": 38.999921,
        "direction_boundary": 41.66688,
        "core_momentum": -0.064007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15325
      },
      {
        "date": "2024-04-12",
        "close": 37.117286,
        "direction_boundary": 41.293331,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16701
      },
      {
        "date": "2024-04-19",
        "close": 36.961839,
        "direction_boundary": 42.105393,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2024-04-26",
        "close": 36.668217,
        "direction_boundary": 42.227202,
        "core_momentum": -0.131645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2024-05-03",
        "close": 37.307276,
        "direction_boundary": 41.455744,
        "core_momentum": -0.10007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2024-05-10",
        "close": 38.231322,
        "direction_boundary": 39.872223,
        "core_momentum": -0.041154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157899
      },
      {
        "date": "2024-05-17",
        "close": 39.759884,
        "direction_boundary": 39.482434,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166812
      },
      {
        "date": "2024-05-24",
        "close": 38.559488,
        "direction_boundary": 38.231859,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171725
      },
      {
        "date": "2024-05-31",
        "close": 38.775387,
        "direction_boundary": 40.806094,
        "core_momentum": -0.049765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148358
      },
      {
        "date": "2024-06-07",
        "close": 38.386769,
        "direction_boundary": 40.432546,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2024-06-14",
        "close": 38.140757,
        "direction_boundary": 41.048308,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-06-21",
        "close": 38.984229,
        "direction_boundary": 38.898276,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13825
      },
      {
        "date": "2024-06-28",
        "close": 39.722267,
        "direction_boundary": 39.919747,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139548
      },
      {
        "date": "2024-07-05",
        "close": 39.195097,
        "direction_boundary": 39.499626,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136894
      },
      {
        "date": "2024-07-12",
        "close": 42.296614,
        "direction_boundary": 40.010362,
        "core_momentum": 0.057141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2024-07-19",
        "close": 42.208753,
        "direction_boundary": 40.965931,
        "core_momentum": 0.030338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2024-07-26",
        "close": 43.447602,
        "direction_boundary": 39.09598,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2024-08-02",
        "close": 43.482747,
        "direction_boundary": 39.227783,
        "core_momentum": 0.108468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2024-08-09",
        "close": 43.350955,
        "direction_boundary": 39.367823,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2024-08-16",
        "close": 43.175231,
        "direction_boundary": 37.843855,
        "core_momentum": 0.140878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2024-08-23",
        "close": 44.581018,
        "direction_boundary": 37.75324,
        "core_momentum": 0.180853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2024-08-30",
        "close": 45.705648,
        "direction_boundary": 39.06303,
        "core_momentum": 0.170049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175829
      },
      {
        "date": "2024-09-06",
        "close": 45.266339,
        "direction_boundary": 40.397532,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2024-09-13",
        "close": 46.02195,
        "direction_boundary": 40.370091,
        "core_momentum": 0.140001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176405
      },
      {
        "date": "2024-09-20",
        "close": 45.380032,
        "direction_boundary": 38.973694,
        "core_momentum": 0.164376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2024-09-27",
        "close": 45.246299,
        "direction_boundary": 38.087358,
        "core_momentum": 0.187961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2024-10-04",
        "close": 45.469187,
        "direction_boundary": 38.062273,
        "core_momentum": 0.1946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2024-10-11",
        "close": 45.273045,
        "direction_boundary": 38.614143,
        "core_momentum": 0.172447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155248
      },
      {
        "date": "2024-10-18",
        "close": 45.897132,
        "direction_boundary": 37.69436,
        "core_momentum": 0.217613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2024-10-25",
        "close": 44.372577,
        "direction_boundary": 37.284639,
        "core_momentum": 0.190103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2024-11-01",
        "close": 44.417155,
        "direction_boundary": 38.672675,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2024-11-08",
        "close": 44.372577,
        "direction_boundary": 37.836509,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2024-11-15",
        "close": 43.855477,
        "direction_boundary": 37.970295,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2024-11-22",
        "close": 45.397863,
        "direction_boundary": 37.493681,
        "core_momentum": 0.210814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2024-11-29",
        "close": 46.013034,
        "direction_boundary": 39.868392,
        "core_momentum": 0.154123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2024-12-06",
        "close": 45.638582,
        "direction_boundary": 39.137241,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2024-12-13",
        "close": 45.330886,
        "direction_boundary": 40.547133,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153288
      },
      {
        "date": "2024-12-20",
        "close": 42.60687,
        "direction_boundary": 41.337012,
        "core_momentum": 0.03072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17863
      },
      {
        "date": "2024-12-27",
        "close": 43.303711,
        "direction_boundary": 41.914558,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178229
      },
      {
        "date": "2025-01-03",
        "close": 43.312761,
        "direction_boundary": 40.912346,
        "core_momentum": 0.058672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176676
      },
      {
        "date": "2025-01-10",
        "close": 41.285586,
        "direction_boundary": 39.859173,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157902
      },
      {
        "date": "2025-01-17",
        "close": 43.484709,
        "direction_boundary": 39.502454,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174033
      },
      {
        "date": "2025-01-24",
        "close": 43.539008,
        "direction_boundary": 39.069294,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169366
      },
      {
        "date": "2025-01-31",
        "close": 43.792405,
        "direction_boundary": 38.653121,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169551
      },
      {
        "date": "2025-02-07",
        "close": 44.416847,
        "direction_boundary": 38.831481,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2025-02-14",
        "close": 43.991503,
        "direction_boundary": 38.381335,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2025-02-21",
        "close": 44.453047,
        "direction_boundary": 38.593668,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16568
      },
      {
        "date": "2025-02-28",
        "close": 45.385185,
        "direction_boundary": 38.559695,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16452
      },
      {
        "date": "2025-03-07",
        "close": 45.80148,
        "direction_boundary": 39.213681,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2025-03-14",
        "close": 45.738131,
        "direction_boundary": 38.98265,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162799
      },
      {
        "date": "2025-03-21",
        "close": 46.124029,
        "direction_boundary": 38.948106,
        "core_momentum": 0.184243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2025-03-28",
        "close": 46.30779,
        "direction_boundary": 39.785792,
        "core_momentum": 0.163928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2025-04-04",
        "close": 44.001589,
        "direction_boundary": 38.999921,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177074
      },
      {
        "date": "2025-04-11",
        "close": 43.80864,
        "direction_boundary": 37.117286,
        "core_momentum": 0.180276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177077
      },
      {
        "date": "2025-04-18",
        "close": 45.499241,
        "direction_boundary": 36.961839,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184191
      },
      {
        "date": "2025-04-25",
        "close": 43.863768,
        "direction_boundary": 36.668217,
        "core_momentum": 0.196234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185255
      },
      {
        "date": "2025-05-02",
        "close": 43.367613,
        "direction_boundary": 37.307276,
        "core_momentum": 0.162444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185856
      },
      {
        "date": "2025-05-09",
        "close": 43.082783,
        "direction_boundary": 38.231322,
        "core_momentum": 0.126898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186023
      },
      {
        "date": "2025-05-16",
        "close": 43.744323,
        "direction_boundary": 39.759884,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18671
      },
      {
        "date": "2025-05-23",
        "close": 42.476372,
        "direction_boundary": 38.559488,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184015
      },
      {
        "date": "2025-05-30",
        "close": 42.90821,
        "direction_boundary": 38.775387,
        "core_momentum": 0.106584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18349
      },
      {
        "date": "2025-06-06",
        "close": 42.669321,
        "direction_boundary": 38.386769,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183371
      },
      {
        "date": "2025-06-13",
        "close": 43.165476,
        "direction_boundary": 38.140757,
        "core_momentum": 0.131741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184294
      },
      {
        "date": "2025-06-20",
        "close": 43.613948,
        "direction_boundary": 38.984229,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163215
      },
      {
        "date": "2025-06-27",
        "close": 43.333653,
        "direction_boundary": 39.722267,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161981
      },
      {
        "date": "2025-07-04",
        "close": 45.043454,
        "direction_boundary": 39.195097,
        "core_momentum": 0.149211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170631
      },
      {
        "date": "2025-07-11",
        "close": 44.660384,
        "direction_boundary": 42.296614,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155912
      },
      {
        "date": "2025-07-18",
        "close": 44.566952,
        "direction_boundary": 42.208753,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139138
      },
      {
        "date": "2025-07-25",
        "close": 43.613948,
        "direction_boundary": 43.447602,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142608
      },
      {
        "date": "2025-08-01",
        "close": 43.11876,
        "direction_boundary": 43.482747,
        "core_momentum": -0.008371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2025-08-08",
        "close": 42.894524,
        "direction_boundary": 43.350955,
        "core_momentum": -0.010529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141741
      },
      {
        "date": "2025-08-15",
        "close": 43.165476,
        "direction_boundary": 43.175231,
        "core_momentum": -0.000226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2025-08-22",
        "close": 44.987395,
        "direction_boundary": 44.581018,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152537
      },
      {
        "date": "2025-08-29",
        "close": 44.856591,
        "direction_boundary": 45.705648,
        "core_momentum": -0.018577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149745
      },
      {
        "date": "2025-09-05",
        "close": 45.249004,
        "direction_boundary": 45.266339,
        "core_momentum": -0.000383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149693
      },
      {
        "date": "2025-09-12",
        "close": 45.622731,
        "direction_boundary": 46.02195,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150167
      },
      {
        "date": "2025-09-19",
        "close": 44.264968,
        "direction_boundary": 45.380032,
        "core_momentum": -0.024572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155257
      },
      {
        "date": "2025-09-26",
        "close": 44.511834,
        "direction_boundary": 45.246299,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155387
      },
      {
        "date": "2025-10-03",
        "close": 44.50234,
        "direction_boundary": 45.469187,
        "core_momentum": -0.021264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137972
      },
      {
        "date": "2025-10-10",
        "close": 42.375494,
        "direction_boundary": 45.273045,
        "core_momentum": -0.064002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154009
      },
      {
        "date": "2025-10-17",
        "close": 42.565391,
        "direction_boundary": 45.897132,
        "core_momentum": -0.072591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2025-10-24",
        "close": 42.546401,
        "direction_boundary": 44.372577,
        "core_momentum": -0.041156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2025-10-31",
        "close": 42.403979,
        "direction_boundary": 44.417155,
        "core_momentum": -0.045324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134244
      },
      {
        "date": "2025-11-07",
        "close": 42.679329,
        "direction_boundary": 44.372577,
        "core_momentum": -0.03816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2025-11-14",
        "close": 42.290041,
        "direction_boundary": 43.855477,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2025-11-21",
        "close": 40.865814,
        "direction_boundary": 45.397863,
        "core_momentum": -0.09983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2025-11-28",
        "close": 41.331061,
        "direction_boundary": 46.013034,
        "core_momentum": -0.101753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2025-12-05",
        "close": 40.514505,
        "direction_boundary": 45.638582,
        "core_momentum": -0.112275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137684
      },
      {
        "date": "2025-12-12",
        "close": 42.061967,
        "direction_boundary": 45.330886,
        "core_momentum": -0.072112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2025-12-19",
        "close": 43.203221,
        "direction_boundary": 42.60687,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15139
      },
      {
        "date": "2025-12-26",
        "close": 43.164534,
        "direction_boundary": 43.303711,
        "core_momentum": -0.003214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2026-01-02",
        "close": 42.96143,
        "direction_boundary": 43.312761,
        "core_momentum": -0.008111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140433
      },
      {
        "date": "2026-01-09",
        "close": 43.058146,
        "direction_boundary": 41.285586,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140197
      },
      {
        "date": "2026-01-16",
        "close": 44.818385,
        "direction_boundary": 43.484709,
        "core_momentum": 0.03067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151517
      },
      {
        "date": "2026-01-23",
        "close": 43.918922,
        "direction_boundary": 43.539008,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151141
      },
      {
        "date": "2026-01-30",
        "close": 43.280594,
        "direction_boundary": 43.792405,
        "core_momentum": -0.011687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151705
      },
      {
        "date": "2026-02-06",
        "close": 43.831877,
        "direction_boundary": 44.416847,
        "core_momentum": -0.01317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152465
      },
      {
        "date": "2026-02-13",
        "close": 44.876415,
        "direction_boundary": 43.991503,
        "core_momentum": 0.020116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155548
      },
      {
        "date": "2026-02-20",
        "close": 45.698504,
        "direction_boundary": 44.453047,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2026-02-27",
        "close": 47.303997,
        "direction_boundary": 45.385185,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2026-03-06",
        "close": 47.303997,
        "direction_boundary": 45.80148,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2026-03-13",
        "close": 46.772056,
        "direction_boundary": 45.738131,
        "core_momentum": 0.022605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154405
      },
      {
        "date": "2026-03-20",
        "close": 45.258207,
        "direction_boundary": 46.124029,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155532
      },
      {
        "date": "2026-03-27",
        "close": 43.184036,
        "direction_boundary": 46.30779,
        "core_momentum": -0.067456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168812
      },
      {
        "date": "2026-04-03",
        "close": 43.665715,
        "direction_boundary": 44.001589,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169665
      },
      {
        "date": "2026-04-10",
        "close": 45.906999,
        "direction_boundary": 43.80864,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2026-04-17",
        "close": 46.919509,
        "direction_boundary": 45.499241,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170911
      },
      {
        "date": "2026-04-24",
        "close": 46.506641,
        "direction_boundary": 43.863768,
        "core_momentum": 0.060252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2026-05-01",
        "close": 46.949,
        "direction_boundary": 43.367613,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2026-05-08",
        "close": 47.401189,
        "direction_boundary": 43.082783,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2026-05-15",
        "close": 45.592433,
        "direction_boundary": 43.744323,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2026-05-22",
        "close": 46.96866,
        "direction_boundary": 42.476372,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176475
      },
      {
        "date": "2026-05-29",
        "close": 46.172415,
        "direction_boundary": 42.90821,
        "core_momentum": 0.076074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178937
      },
      {
        "date": "2026-06-05",
        "close": 46.369018,
        "direction_boundary": 42.669321,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175501
      },
      {
        "date": "2026-06-12",
        "close": 47.47,
        "direction_boundary": 43.165476,
        "core_momentum": 0.099721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17137
      },
      {
        "date": "2026-06-19",
        "close": 44.59,
        "direction_boundary": 43.613948,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191879
      },
      {
        "date": "2026-06-26",
        "close": 45.88,
        "direction_boundary": 43.333653,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2026-07-03",
        "close": 43.95,
        "direction_boundary": 45.043454,
        "core_momentum": -0.024276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205254
      },
      {
        "date": "2026-07-10",
        "close": 43.18,
        "direction_boundary": 44.660384,
        "core_momentum": -0.033148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206841
      },
      {
        "date": "2026-07-17",
        "close": 45.08,
        "direction_boundary": 44.566952,
        "core_momentum": 0.011512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208036
      },
      {
        "date": "2026-07-24",
        "close": 45.17,
        "direction_boundary": 43.613948,
        "core_momentum": 0.035678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205929
      },
      {
        "date": "2026-07-31",
        "close": 44.79,
        "direction_boundary": 43.11876,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205161
      },
      {
        "date": "2026-08-07",
        "close": 44.14,
        "direction_boundary": 42.894524,
        "core_momentum": 0.029036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.843855,
        "volume": 4139179
      },
      {
        "date": "2023-08-25",
        "close": 37.75324,
        "volume": 5331805
      },
      {
        "date": "2023-09-01",
        "close": 39.06303,
        "volume": 8932324
      },
      {
        "date": "2023-09-08",
        "close": 40.397532,
        "volume": 12888204
      },
      {
        "date": "2023-09-15",
        "close": 40.370091,
        "volume": 46955666
      },
      {
        "date": "2023-09-22",
        "close": 38.973694,
        "volume": 13429749
      },
      {
        "date": "2023-09-29",
        "close": 38.087358,
        "volume": 7584827
      },
      {
        "date": "2023-10-06",
        "close": 38.062273,
        "volume": 6649555
      },
      {
        "date": "2023-10-13",
        "close": 38.614143,
        "volume": 5589616
      },
      {
        "date": "2023-10-20",
        "close": 37.69436,
        "volume": 6775084
      },
      {
        "date": "2023-10-27",
        "close": 37.284639,
        "volume": 6617845
      },
      {
        "date": "2023-11-03",
        "close": 38.672675,
        "volume": 9823918
      },
      {
        "date": "2023-11-10",
        "close": 37.836509,
        "volume": 7862500
      },
      {
        "date": "2023-11-17",
        "close": 37.970295,
        "volume": 10625187
      },
      {
        "date": "2023-11-24",
        "close": 37.493681,
        "volume": 6003749
      },
      {
        "date": "2023-12-01",
        "close": 39.868392,
        "volume": 13757938
      },
      {
        "date": "2023-12-08",
        "close": 39.137241,
        "volume": 6652662
      },
      {
        "date": "2023-12-15",
        "close": 40.547133,
        "volume": 15452189
      },
      {
        "date": "2023-12-22",
        "close": 41.337012,
        "volume": 7300776
      },
      {
        "date": "2023-12-29",
        "close": 41.914558,
        "volume": 4412171
      },
      {
        "date": "2024-01-05",
        "close": 40.912346,
        "volume": 5050796
      },
      {
        "date": "2024-01-12",
        "close": 39.859173,
        "volume": 5667188
      },
      {
        "date": "2024-01-19",
        "close": 39.502454,
        "volume": 7222611
      },
      {
        "date": "2024-01-26",
        "close": 39.069294,
        "volume": 6179809
      },
      {
        "date": "2024-02-02",
        "close": 38.653121,
        "volume": 7530913
      },
      {
        "date": "2024-02-09",
        "close": 38.831481,
        "volume": 9224492
      },
      {
        "date": "2024-02-16",
        "close": 38.381335,
        "volume": 8426303
      },
      {
        "date": "2024-02-23",
        "close": 38.593668,
        "volume": 5740473
      },
      {
        "date": "2024-03-01",
        "close": 38.559695,
        "volume": 10162951
      },
      {
        "date": "2024-03-08",
        "close": 39.213681,
        "volume": 6285903
      },
      {
        "date": "2024-03-15",
        "close": 38.98265,
        "volume": 8957138
      },
      {
        "date": "2024-03-22",
        "close": 38.948106,
        "volume": 7144882
      },
      {
        "date": "2024-03-29",
        "close": 39.785792,
        "volume": 3994381
      },
      {
        "date": "2024-04-05",
        "close": 38.999921,
        "volume": 4160911
      },
      {
        "date": "2024-04-12",
        "close": 37.117286,
        "volume": 5635674
      },
      {
        "date": "2024-04-19",
        "close": 36.961839,
        "volume": 6317920
      },
      {
        "date": "2024-04-26",
        "close": 36.668217,
        "volume": 6150129
      },
      {
        "date": "2024-05-03",
        "close": 37.307276,
        "volume": 8468632
      },
      {
        "date": "2024-05-10",
        "close": 38.231322,
        "volume": 6264203
      },
      {
        "date": "2024-05-17",
        "close": 39.759884,
        "volume": 4529765
      },
      {
        "date": "2024-05-24",
        "close": 38.559488,
        "volume": 4313503
      },
      {
        "date": "2024-05-31",
        "close": 38.775387,
        "volume": 5632673
      },
      {
        "date": "2024-06-07",
        "close": 38.386769,
        "volume": 4279465
      },
      {
        "date": "2024-06-14",
        "close": 38.140757,
        "volume": 5932863
      },
      {
        "date": "2024-06-21",
        "close": 38.984229,
        "volume": 5389428
      },
      {
        "date": "2024-06-28",
        "close": 39.722267,
        "volume": 6070198
      },
      {
        "date": "2024-07-05",
        "close": 39.195097,
        "volume": 3487705
      },
      {
        "date": "2024-07-12",
        "close": 42.296614,
        "volume": 5791985
      },
      {
        "date": "2024-07-19",
        "close": 42.208753,
        "volume": 11475055
      },
      {
        "date": "2024-07-26",
        "close": 43.447602,
        "volume": 5633253
      },
      {
        "date": "2024-08-02",
        "close": 43.482747,
        "volume": 7234826
      },
      {
        "date": "2024-08-09",
        "close": 43.350955,
        "volume": 8560447
      },
      {
        "date": "2024-08-16",
        "close": 43.175231,
        "volume": 6165555
      },
      {
        "date": "2024-08-23",
        "close": 44.581018,
        "volume": 5265919
      },
      {
        "date": "2024-08-30",
        "close": 45.705648,
        "volume": 5549369
      },
      {
        "date": "2024-09-06",
        "close": 45.266339,
        "volume": 5003928
      },
      {
        "date": "2024-09-13",
        "close": 46.02195,
        "volume": 6367548
      },
      {
        "date": "2024-09-20",
        "close": 45.380032,
        "volume": 7329859
      },
      {
        "date": "2024-09-27",
        "close": 45.246299,
        "volume": 4926263
      },
      {
        "date": "2024-10-04",
        "close": 45.469187,
        "volume": 7436876
      },
      {
        "date": "2024-10-11",
        "close": 45.273045,
        "volume": 4955163
      },
      {
        "date": "2024-10-18",
        "close": 45.897132,
        "volume": 4944805
      },
      {
        "date": "2024-10-25",
        "close": 44.372577,
        "volume": 5533759
      },
      {
        "date": "2024-11-01",
        "close": 44.417155,
        "volume": 8867298
      },
      {
        "date": "2024-11-08",
        "close": 44.372577,
        "volume": 6754088
      },
      {
        "date": "2024-11-15",
        "close": 43.855477,
        "volume": 5428772
      },
      {
        "date": "2024-11-22",
        "close": 45.397863,
        "volume": 5676185
      },
      {
        "date": "2024-11-29",
        "close": 46.013034,
        "volume": 4903393
      },
      {
        "date": "2024-12-06",
        "close": 45.638582,
        "volume": 5555162
      },
      {
        "date": "2024-12-13",
        "close": 45.330886,
        "volume": 5146703
      },
      {
        "date": "2024-12-20",
        "close": 42.60687,
        "volume": 9483693
      },
      {
        "date": "2024-12-27",
        "close": 43.303711,
        "volume": 3084021
      },
      {
        "date": "2025-01-03",
        "close": 43.312761,
        "volume": 4310162
      },
      {
        "date": "2025-01-10",
        "close": 41.285586,
        "volume": 3955298
      },
      {
        "date": "2025-01-17",
        "close": 43.484709,
        "volume": 4839335
      },
      {
        "date": "2025-01-24",
        "close": 43.539008,
        "volume": 4627217
      },
      {
        "date": "2025-01-31",
        "close": 43.792405,
        "volume": 4648560
      },
      {
        "date": "2025-02-07",
        "close": 44.416847,
        "volume": 4614854
      },
      {
        "date": "2025-02-14",
        "close": 43.991503,
        "volume": 4170759
      },
      {
        "date": "2025-02-21",
        "close": 44.453047,
        "volume": 5333042
      },
      {
        "date": "2025-02-28",
        "close": 45.385185,
        "volume": 7316830
      },
      {
        "date": "2025-03-07",
        "close": 45.80148,
        "volume": 7300834
      },
      {
        "date": "2025-03-14",
        "close": 45.738131,
        "volume": 8036733
      },
      {
        "date": "2025-03-21",
        "close": 46.124029,
        "volume": 6171773
      },
      {
        "date": "2025-03-28",
        "close": 46.30779,
        "volume": 5855336
      },
      {
        "date": "2025-04-04",
        "close": 44.001589,
        "volume": 7774141
      },
      {
        "date": "2025-04-11",
        "close": 43.80864,
        "volume": 8526334
      },
      {
        "date": "2025-04-18",
        "close": 45.499241,
        "volume": 4844244
      },
      {
        "date": "2025-04-25",
        "close": 43.863768,
        "volume": 9018547
      },
      {
        "date": "2025-05-02",
        "close": 43.367613,
        "volume": 9771164
      },
      {
        "date": "2025-05-09",
        "close": 43.082783,
        "volume": 8610882
      },
      {
        "date": "2025-05-16",
        "close": 43.744323,
        "volume": 10217875
      },
      {
        "date": "2025-05-23",
        "close": 42.476372,
        "volume": 7366205
      },
      {
        "date": "2025-05-30",
        "close": 42.90821,
        "volume": 8865228
      },
      {
        "date": "2025-06-06",
        "close": 42.669321,
        "volume": 6796427
      },
      {
        "date": "2025-06-13",
        "close": 43.165476,
        "volume": 5651282
      },
      {
        "date": "2025-06-20",
        "close": 43.613948,
        "volume": 5153573
      },
      {
        "date": "2025-06-27",
        "close": 43.333653,
        "volume": 6890639
      },
      {
        "date": "2025-07-04",
        "close": 45.043454,
        "volume": 6627317
      },
      {
        "date": "2025-07-11",
        "close": 44.660384,
        "volume": 7629974
      },
      {
        "date": "2025-07-18",
        "close": 44.566952,
        "volume": 6267133
      },
      {
        "date": "2025-07-25",
        "close": 43.613948,
        "volume": 13684900
      },
      {
        "date": "2025-08-01",
        "close": 43.11876,
        "volume": 9631456
      },
      {
        "date": "2025-08-08",
        "close": 42.894524,
        "volume": 6442731
      },
      {
        "date": "2025-08-15",
        "close": 43.165476,
        "volume": 6735208
      },
      {
        "date": "2025-08-22",
        "close": 44.987395,
        "volume": 10628850
      },
      {
        "date": "2025-08-29",
        "close": 44.856591,
        "volume": 9526991
      },
      {
        "date": "2025-09-05",
        "close": 45.249004,
        "volume": 9261922
      },
      {
        "date": "2025-09-12",
        "close": 45.622731,
        "volume": 11232270
      },
      {
        "date": "2025-09-19",
        "close": 44.264968,
        "volume": 11876424
      },
      {
        "date": "2025-09-26",
        "close": 44.511834,
        "volume": 10706684
      },
      {
        "date": "2025-10-03",
        "close": 44.50234,
        "volume": 9309762
      },
      {
        "date": "2025-10-10",
        "close": 42.375494,
        "volume": 9726629
      },
      {
        "date": "2025-10-17",
        "close": 42.565391,
        "volume": 8745183
      },
      {
        "date": "2025-10-24",
        "close": 42.546401,
        "volume": 9878224
      },
      {
        "date": "2025-10-31",
        "close": 42.403979,
        "volume": 12022006
      },
      {
        "date": "2025-11-07",
        "close": 42.679329,
        "volume": 13107025
      },
      {
        "date": "2025-11-14",
        "close": 42.290041,
        "volume": 8025838
      },
      {
        "date": "2025-11-21",
        "close": 40.865814,
        "volume": 13101142
      },
      {
        "date": "2025-11-28",
        "close": 41.331061,
        "volume": 8937938
      },
      {
        "date": "2025-12-05",
        "close": 40.514505,
        "volume": 15876085
      },
      {
        "date": "2025-12-12",
        "close": 42.061967,
        "volume": 19598093
      },
      {
        "date": "2025-12-19",
        "close": 43.203221,
        "volume": 21208113
      },
      {
        "date": "2025-12-26",
        "close": 43.164534,
        "volume": 7048710
      },
      {
        "date": "2026-01-02",
        "close": 42.96143,
        "volume": 7803474
      },
      {
        "date": "2026-01-09",
        "close": 43.058146,
        "volume": 12223548
      },
      {
        "date": "2026-01-16",
        "close": 44.818385,
        "volume": 13931326
      },
      {
        "date": "2026-01-23",
        "close": 43.918922,
        "volume": 9259652
      },
      {
        "date": "2026-01-30",
        "close": 43.280594,
        "volume": 11216945
      },
      {
        "date": "2026-02-06",
        "close": 43.831877,
        "volume": 11724540
      },
      {
        "date": "2026-02-13",
        "close": 44.876415,
        "volume": 10712758
      },
      {
        "date": "2026-02-20",
        "close": 45.698504,
        "volume": 10758285
      },
      {
        "date": "2026-02-27",
        "close": 47.303997,
        "volume": 15963609
      },
      {
        "date": "2026-03-06",
        "close": 47.303997,
        "volume": 12431335
      },
      {
        "date": "2026-03-13",
        "close": 46.772056,
        "volume": 11080290
      },
      {
        "date": "2026-03-20",
        "close": 45.258207,
        "volume": 10082832
      },
      {
        "date": "2026-03-27",
        "close": 43.184036,
        "volume": 11831265
      },
      {
        "date": "2026-04-03",
        "close": 43.665715,
        "volume": 9740200
      },
      {
        "date": "2026-04-10",
        "close": 45.906999,
        "volume": 10834719
      },
      {
        "date": "2026-04-17",
        "close": 46.919509,
        "volume": 9873438
      },
      {
        "date": "2026-04-24",
        "close": 46.506641,
        "volume": 10105940
      },
      {
        "date": "2026-05-01",
        "close": 46.949,
        "volume": 11198955
      },
      {
        "date": "2026-05-08",
        "close": 47.401189,
        "volume": 6085488
      },
      {
        "date": "2026-05-15",
        "close": 45.592433,
        "volume": 9315814
      },
      {
        "date": "2026-05-22",
        "close": 46.96866,
        "volume": 7221753
      },
      {
        "date": "2026-05-29",
        "close": 46.172415,
        "volume": 10391942
      },
      {
        "date": "2026-06-05",
        "close": 46.369018,
        "volume": 13182606
      },
      {
        "date": "2026-06-12",
        "close": 47.47,
        "volume": 10276279
      },
      {
        "date": "2026-06-19",
        "close": 44.59,
        "volume": 9474634
      },
      {
        "date": "2026-06-26",
        "close": 45.88,
        "volume": 12255529
      },
      {
        "date": "2026-07-03",
        "close": 43.95,
        "volume": 12399769
      },
      {
        "date": "2026-07-10",
        "close": 43.18,
        "volume": 19067460
      },
      {
        "date": "2026-07-17",
        "close": 45.08,
        "volume": 10818218
      },
      {
        "date": "2026-07-24",
        "close": 45.17,
        "volume": 8880976
      },
      {
        "date": "2026-07-31",
        "close": 44.79,
        "volume": 12637275
      },
      {
        "date": "2026-08-07",
        "close": 44.14,
        "volume": 10582473
      }
    ],
    "sharemaestro_context": {
      "trend": 45.431619,
      "fair_value": 42.66879,
      "market_activity": -5.931986,
      "market_dynamics": -0.98716,
      "relative_strength": -13.299598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004749,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.005094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008984,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.000102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.011619,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.033471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10158,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.039015,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001083
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.062301
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.004705
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.019991
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.012737
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.042241
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.035187
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.000588
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.01752
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020852
      }
    ]
  }
}