{
  "ticker": {
    "uuid": "23facaaf-cfd0-41f4-9ca5-392ae71512e6",
    "symbol": "002322",
    "name": "Ningbo Ligong Environment And Energy Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.925974,
    "boundary_margin": -0.104476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344869,
    "volatility_stability": 0.9955,
    "risk_context": 0.29,
    "current_regime": {
      "move": -0.050667,
      "interruption": 0.106186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.319,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.249268,
        "direction_boundary": 7.360027,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249731
      },
      {
        "date": "2023-08-04",
        "close": 7.928743,
        "direction_boundary": 7.678933,
        "core_momentum": 0.032532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216933
      },
      {
        "date": "2023-08-11",
        "close": 7.903439,
        "direction_boundary": 7.511087,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214537
      },
      {
        "date": "2023-08-18",
        "close": 7.895005,
        "direction_boundary": 7.427166,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214293
      },
      {
        "date": "2023-08-25",
        "close": 7.945614,
        "direction_boundary": 7.939093,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213533
      },
      {
        "date": "2023-09-01",
        "close": 8.240832,
        "direction_boundary": 7.871956,
        "core_momentum": 0.04686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219367
      },
      {
        "date": "2023-09-08",
        "close": 8.342052,
        "direction_boundary": 7.838387,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220079
      },
      {
        "date": "2023-09-15",
        "close": 8.299876,
        "direction_boundary": 7.401987,
        "core_momentum": 0.121304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215837
      },
      {
        "date": "2023-09-22",
        "close": 8.569791,
        "direction_boundary": 7.401987,
        "core_momentum": 0.157769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206331
      },
      {
        "date": "2023-09-29",
        "close": 8.89875,
        "direction_boundary": 6.915236,
        "core_momentum": 0.286832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214749
      },
      {
        "date": "2023-10-27",
        "close": 9.767537,
        "direction_boundary": 7.015944,
        "core_momentum": 0.392191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2144
      },
      {
        "date": "2023-11-03",
        "close": 10.450761,
        "direction_boundary": 7.091475,
        "core_momentum": 0.473708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215806
      },
      {
        "date": "2023-11-10",
        "close": 10.661632,
        "direction_boundary": 7.292889,
        "core_momentum": 0.461922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2023-11-17",
        "close": 11.252069,
        "direction_boundary": 9.114013,
        "core_momentum": 0.23459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206391
      },
      {
        "date": "2023-11-24",
        "close": 10.653196,
        "direction_boundary": 8.333531,
        "core_momentum": 0.278353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21608
      },
      {
        "date": "2023-12-01",
        "close": 11.209894,
        "direction_boundary": 8.174078,
        "core_momentum": 0.371396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223617
      },
      {
        "date": "2023-12-08",
        "close": 11.235199,
        "direction_boundary": 7.846779,
        "core_momentum": 0.431823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2023-12-15",
        "close": 10.796588,
        "direction_boundary": 8.207646,
        "core_momentum": 0.315431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233747
      },
      {
        "date": "2023-12-22",
        "close": 10.163975,
        "direction_boundary": 7.939093,
        "core_momentum": 0.280244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2023-12-29",
        "close": 10.796588,
        "direction_boundary": 7.779641,
        "core_momentum": 0.3878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2024-01-05",
        "close": 10.349542,
        "direction_boundary": 7.343242,
        "core_momentum": 0.409397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270575
      },
      {
        "date": "2024-01-12",
        "close": 10.644761,
        "direction_boundary": 7.494304,
        "core_momentum": 0.42038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264537
      },
      {
        "date": "2024-01-19",
        "close": 10.045887,
        "direction_boundary": 7.855171,
        "core_momentum": 0.278888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280343
      },
      {
        "date": "2024-01-26",
        "close": 10.256759,
        "direction_boundary": 7.855171,
        "core_momentum": 0.305733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277789
      },
      {
        "date": "2024-02-02",
        "close": 8.772226,
        "direction_boundary": 8.199254,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359741
      },
      {
        "date": "2024-02-09",
        "close": 9.042141,
        "direction_boundary": 8.99652,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356471
      },
      {
        "date": "2024-02-23",
        "close": 9.61571,
        "direction_boundary": 9.155974,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2024-03-01",
        "close": 9.725364,
        "direction_boundary": 9.03009,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364493
      },
      {
        "date": "2024-03-08",
        "close": 10.256759,
        "direction_boundary": 9.13919,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369816
      },
      {
        "date": "2024-03-15",
        "close": 10.754414,
        "direction_boundary": 9.290251,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371692
      },
      {
        "date": "2024-03-22",
        "close": 10.93998,
        "direction_boundary": 9.155974,
        "core_momentum": 0.194846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371806
      },
      {
        "date": "2024-03-29",
        "close": 11.353287,
        "direction_boundary": 9.39935,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2024-04-05",
        "close": 11.918421,
        "direction_boundary": 9.91128,
        "core_momentum": 0.202511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37536
      },
      {
        "date": "2024-04-12",
        "close": 11.572593,
        "direction_boundary": 9.818964,
        "core_momentum": 0.178596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2024-04-19",
        "close": 12.188335,
        "direction_boundary": 9.785394,
        "core_momentum": 0.245564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377577
      },
      {
        "date": "2024-04-26",
        "close": 11.6232,
        "direction_boundary": 9.491667,
        "core_momentum": 0.224569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384458
      },
      {
        "date": "2024-05-03",
        "close": 11.901551,
        "direction_boundary": 8.828675,
        "core_momentum": 0.348056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379343
      },
      {
        "date": "2024-05-10",
        "close": 12.399206,
        "direction_boundary": 8.375492,
        "core_momentum": 0.480415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2024-05-17",
        "close": 12.061812,
        "direction_boundary": 8.148902,
        "core_momentum": 0.480176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375062
      },
      {
        "date": "2024-05-24",
        "close": 12.13271,
        "direction_boundary": 7.846779,
        "core_momentum": 0.546203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368326
      },
      {
        "date": "2024-05-31",
        "close": 13.480789,
        "direction_boundary": 8.333531,
        "core_momentum": 0.617656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384782
      },
      {
        "date": "2024-06-07",
        "close": 12.680929,
        "direction_boundary": 8.417454,
        "core_momentum": 0.506504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391719
      },
      {
        "date": "2024-06-14",
        "close": 13.66952,
        "direction_boundary": 8.610475,
        "core_momentum": 0.587545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403628
      },
      {
        "date": "2024-06-21",
        "close": 14.397483,
        "direction_boundary": 8.644045,
        "core_momentum": 0.665596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402137
      },
      {
        "date": "2024-06-28",
        "close": 14.397483,
        "direction_boundary": 8.828675,
        "core_momentum": 0.630764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389189
      },
      {
        "date": "2024-07-05",
        "close": 13.948123,
        "direction_boundary": 8.828675,
        "core_momentum": 0.579866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387903
      },
      {
        "date": "2024-07-12",
        "close": 14.064957,
        "direction_boundary": 8.727967,
        "core_momentum": 0.611481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380577
      },
      {
        "date": "2024-07-19",
        "close": 13.498764,
        "direction_boundary": 8.409061,
        "core_momentum": 0.605264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386693
      },
      {
        "date": "2024-07-26",
        "close": 12.869659,
        "direction_boundary": 8.434834,
        "core_momentum": 0.525775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2024-08-02",
        "close": 12.788774,
        "direction_boundary": 8.249268,
        "core_momentum": 0.550292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2024-08-09",
        "close": 13.274084,
        "direction_boundary": 8.249268,
        "core_momentum": 0.609123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302696
      },
      {
        "date": "2024-08-16",
        "close": 12.905608,
        "direction_boundary": 7.928743,
        "core_momentum": 0.627699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307954
      },
      {
        "date": "2024-08-23",
        "close": 13.435852,
        "direction_boundary": 7.903439,
        "core_momentum": 0.700001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302722
      },
      {
        "date": "2024-08-30",
        "close": 13.615597,
        "direction_boundary": 7.895005,
        "core_momentum": 0.724584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302714
      },
      {
        "date": "2024-09-06",
        "close": 13.202186,
        "direction_boundary": 7.945614,
        "core_momentum": 0.661569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2024-09-13",
        "close": 12.93257,
        "direction_boundary": 8.240832,
        "core_momentum": 0.569328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300552
      },
      {
        "date": "2024-09-20",
        "close": 12.833207,
        "direction_boundary": 8.342052,
        "core_momentum": 0.538375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300869
      },
      {
        "date": "2024-09-27",
        "close": 12.389726,
        "direction_boundary": 8.299876,
        "core_momentum": 0.49276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302684
      },
      {
        "date": "2024-10-04",
        "close": 13.627775,
        "direction_boundary": 8.569791,
        "core_momentum": 0.590211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322871
      },
      {
        "date": "2024-10-11",
        "close": 13.193534,
        "direction_boundary": 8.89875,
        "core_momentum": 0.482628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323526
      },
      {
        "date": "2024-10-18",
        "close": 13.747885,
        "direction_boundary": 9.387971,
        "core_momentum": 0.464415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320763
      },
      {
        "date": "2024-10-25",
        "close": 13.332123,
        "direction_boundary": 9.244578,
        "core_momentum": 0.442156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2024-11-01",
        "close": 12.491358,
        "direction_boundary": 9.767537,
        "core_momentum": 0.278865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329497
      },
      {
        "date": "2024-11-08",
        "close": 12.934838,
        "direction_boundary": 10.450761,
        "core_momentum": 0.237693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32816
      },
      {
        "date": "2024-11-15",
        "close": 12.500596,
        "direction_boundary": 10.661632,
        "core_momentum": 0.172484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329451
      },
      {
        "date": "2024-11-22",
        "close": 12.297336,
        "direction_boundary": 11.252069,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33029
      },
      {
        "date": "2024-11-29",
        "close": 12.195704,
        "direction_boundary": 10.653196,
        "core_momentum": 0.144793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293716
      },
      {
        "date": "2024-12-06",
        "close": 12.722338,
        "direction_boundary": 11.209894,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288327
      },
      {
        "date": "2024-12-13",
        "close": 12.260378,
        "direction_boundary": 11.235199,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271455
      },
      {
        "date": "2024-12-20",
        "close": 12.186464,
        "direction_boundary": 10.796588,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259131
      },
      {
        "date": "2024-12-27",
        "close": 12.010921,
        "direction_boundary": 10.163975,
        "core_momentum": 0.181715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259194
      },
      {
        "date": "2025-01-03",
        "close": 10.902221,
        "direction_boundary": 10.796588,
        "core_momentum": 0.009784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285986
      },
      {
        "date": "2025-01-10",
        "close": 10.504936,
        "direction_boundary": 10.349542,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287267
      },
      {
        "date": "2025-01-17",
        "close": 11.632114,
        "direction_boundary": 10.644761,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323683
      },
      {
        "date": "2025-01-24",
        "close": 11.927768,
        "direction_boundary": 10.045887,
        "core_momentum": 0.187329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320523
      },
      {
        "date": "2025-01-31",
        "close": 12.02016,
        "direction_boundary": 10.256759,
        "core_momentum": 0.171926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320817
      },
      {
        "date": "2025-02-07",
        "close": 12.4544,
        "direction_boundary": 8.772226,
        "core_momentum": 0.419754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320392
      },
      {
        "date": "2025-02-14",
        "close": 12.953317,
        "direction_boundary": 9.042141,
        "core_momentum": 0.43255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323207
      },
      {
        "date": "2025-02-21",
        "close": 13.193534,
        "direction_boundary": 9.61571,
        "core_momentum": 0.372081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319172
      },
      {
        "date": "2025-02-28",
        "close": 12.472879,
        "direction_boundary": 9.725364,
        "core_momentum": 0.28251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327509
      },
      {
        "date": "2025-03-07",
        "close": 13.193534,
        "direction_boundary": 10.256759,
        "core_momentum": 0.286326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335056
      },
      {
        "date": "2025-03-14",
        "close": 13.119621,
        "direction_boundary": 10.754414,
        "core_momentum": 0.219929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333853
      },
      {
        "date": "2025-03-21",
        "close": 13.248969,
        "direction_boundary": 10.93998,
        "core_momentum": 0.21106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33387
      },
      {
        "date": "2025-03-28",
        "close": 12.666902,
        "direction_boundary": 11.353287,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336263
      },
      {
        "date": "2025-04-04",
        "close": 12.546792,
        "direction_boundary": 11.918421,
        "core_momentum": 0.052723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307611
      },
      {
        "date": "2025-04-11",
        "close": 11.419614,
        "direction_boundary": 11.572593,
        "core_momentum": -0.013219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33041
      },
      {
        "date": "2025-04-18",
        "close": 11.724505,
        "direction_boundary": 12.188335,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326842
      },
      {
        "date": "2025-04-25",
        "close": 11.918528,
        "direction_boundary": 11.6232,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326284
      },
      {
        "date": "2025-05-02",
        "close": 11.327222,
        "direction_boundary": 11.901551,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2025-05-09",
        "close": 11.807658,
        "direction_boundary": 12.399206,
        "core_momentum": -0.047709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323261
      },
      {
        "date": "2025-05-16",
        "close": 11.530483,
        "direction_boundary": 12.061812,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321608
      },
      {
        "date": "2025-05-23",
        "close": 11.327222,
        "direction_boundary": 12.13271,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2025-05-30",
        "close": 11.478274,
        "direction_boundary": 13.480789,
        "core_momentum": -0.148546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322427
      },
      {
        "date": "2025-06-06",
        "close": 11.621158,
        "direction_boundary": 12.680929,
        "core_momentum": -0.083572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31677
      },
      {
        "date": "2025-06-13",
        "close": 11.354442,
        "direction_boundary": 13.66952,
        "core_momentum": -0.169361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314424
      },
      {
        "date": "2025-06-20",
        "close": 11.135354,
        "direction_boundary": 14.397483,
        "core_momentum": -0.226576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315239
      },
      {
        "date": "2025-06-27",
        "close": 11.478274,
        "direction_boundary": 14.397483,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318217
      },
      {
        "date": "2025-07-04",
        "close": 11.725939,
        "direction_boundary": 13.948123,
        "core_momentum": -0.159318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288382
      },
      {
        "date": "2025-07-11",
        "close": 11.954551,
        "direction_boundary": 14.064957,
        "core_momentum": -0.150047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283331
      },
      {
        "date": "2025-07-18",
        "close": 11.935499,
        "direction_boundary": 13.498764,
        "core_momentum": -0.115808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246452
      },
      {
        "date": "2025-07-25",
        "close": 12.268894,
        "direction_boundary": 12.869659,
        "core_momentum": -0.046681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246955
      },
      {
        "date": "2025-08-01",
        "close": 11.925974,
        "direction_boundary": 12.788774,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250063
      },
      {
        "date": "2025-08-08",
        "close": 12.116485,
        "direction_boundary": 13.274084,
        "core_momentum": -0.087207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245889
      },
      {
        "date": "2025-08-15",
        "close": 12.087908,
        "direction_boundary": 12.905608,
        "core_momentum": -0.06336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238909
      },
      {
        "date": "2025-08-22",
        "close": 13.36433,
        "direction_boundary": 13.435852,
        "core_momentum": -0.005323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277328
      },
      {
        "date": "2025-08-29",
        "close": 12.821375,
        "direction_boundary": 13.615597,
        "core_momentum": -0.058332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272021
      },
      {
        "date": "2025-09-05",
        "close": 12.602287,
        "direction_boundary": 13.202186,
        "core_momentum": -0.045439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261105
      },
      {
        "date": "2025-09-12",
        "close": 12.621339,
        "direction_boundary": 12.93257,
        "core_momentum": -0.024066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261082
      },
      {
        "date": "2025-09-19",
        "close": 12.478456,
        "direction_boundary": 12.833207,
        "core_momentum": -0.027643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260902
      },
      {
        "date": "2025-09-26",
        "close": 12.178144,
        "direction_boundary": 12.389726,
        "core_momentum": -0.017077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255689
      },
      {
        "date": "2025-10-03",
        "close": 12.27549,
        "direction_boundary": 13.627775,
        "core_momentum": -0.09923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255743
      },
      {
        "date": "2025-10-10",
        "close": 12.596736,
        "direction_boundary": 13.193534,
        "core_momentum": -0.045234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219804
      },
      {
        "date": "2025-10-17",
        "close": 12.187878,
        "direction_boundary": 13.747885,
        "core_momentum": -0.113473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222996
      },
      {
        "date": "2025-10-24",
        "close": 12.314428,
        "direction_boundary": 13.332123,
        "core_momentum": -0.076334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222341
      },
      {
        "date": "2025-10-31",
        "close": 12.256021,
        "direction_boundary": 12.491358,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209538
      },
      {
        "date": "2025-11-07",
        "close": 12.509124,
        "direction_boundary": 12.934838,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203746
      },
      {
        "date": "2025-11-14",
        "close": 12.470185,
        "direction_boundary": 12.500596,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200468
      },
      {
        "date": "2025-11-21",
        "close": 11.691407,
        "direction_boundary": 12.297336,
        "core_momentum": -0.049273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219697
      },
      {
        "date": "2025-11-28",
        "close": 12.041857,
        "direction_boundary": 12.195704,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222623
      },
      {
        "date": "2025-12-05",
        "close": 11.90557,
        "direction_boundary": 12.722338,
        "core_momentum": -0.0642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2025-12-12",
        "close": 11.584324,
        "direction_boundary": 12.260378,
        "core_momentum": -0.055141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223781
      },
      {
        "date": "2025-12-19",
        "close": 11.779019,
        "direction_boundary": 12.186464,
        "core_momentum": -0.033434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22285
      },
      {
        "date": "2025-12-26",
        "close": 11.798489,
        "direction_boundary": 12.010921,
        "core_momentum": -0.017687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219118
      },
      {
        "date": "2026-01-02",
        "close": 11.691407,
        "direction_boundary": 10.902221,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217543
      },
      {
        "date": "2026-01-09",
        "close": 12.29496,
        "direction_boundary": 10.504936,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227127
      },
      {
        "date": "2026-01-16",
        "close": 12.762226,
        "direction_boundary": 11.632114,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23255
      },
      {
        "date": "2026-01-23",
        "close": 13.248962,
        "direction_boundary": 11.927768,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2026-01-30",
        "close": 12.859573,
        "direction_boundary": 12.02016,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235466
      },
      {
        "date": "2026-02-06",
        "close": 12.898513,
        "direction_boundary": 12.4544,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2026-02-13",
        "close": 13.210024,
        "direction_boundary": 12.953317,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236471
      },
      {
        "date": "2026-02-27",
        "close": 13.687026,
        "direction_boundary": 13.193534,
        "core_momentum": 0.037404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2026-03-06",
        "close": 13.687026,
        "direction_boundary": 12.472879,
        "core_momentum": 0.097343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187401
      },
      {
        "date": "2026-03-13",
        "close": 13.979067,
        "direction_boundary": 13.193534,
        "core_momentum": 0.059539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2026-03-20",
        "close": 13.823312,
        "direction_boundary": 13.119621,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2026-03-27",
        "close": 14.41713,
        "direction_boundary": 13.248969,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194077
      },
      {
        "date": "2026-04-03",
        "close": 12.587002,
        "direction_boundary": 12.666902,
        "core_momentum": -0.006308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2736
      },
      {
        "date": "2026-04-10",
        "close": 13.210024,
        "direction_boundary": 12.546792,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28119
      },
      {
        "date": "2026-04-17",
        "close": 13.745434,
        "direction_boundary": 11.419614,
        "core_momentum": 0.203669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28411
      },
      {
        "date": "2026-04-24",
        "close": 12.431246,
        "direction_boundary": 11.724505,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31511
      },
      {
        "date": "2026-05-01",
        "close": 12.09,
        "direction_boundary": 11.918528,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31723
      },
      {
        "date": "2026-05-08",
        "close": 12.21,
        "direction_boundary": 11.327222,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317505
      },
      {
        "date": "2026-05-15",
        "close": 11.77,
        "direction_boundary": 11.807658,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319974
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "direction_boundary": 11.530483,
        "core_momentum": 0.014702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320013
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 11.327222,
        "core_momentum": -0.006817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312036
      },
      {
        "date": "2026-06-05",
        "close": 11.09,
        "direction_boundary": 11.478274,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309232
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "direction_boundary": 11.621158,
        "core_momentum": -0.083568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313384
      },
      {
        "date": "2026-06-19",
        "close": 10.26,
        "direction_boundary": 11.354442,
        "core_momentum": -0.096389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315148
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "direction_boundary": 11.135354,
        "core_momentum": -0.128901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321397
      },
      {
        "date": "2026-07-03",
        "close": 10.18,
        "direction_boundary": 11.478274,
        "core_momentum": -0.113107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330428
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "direction_boundary": 11.725939,
        "core_momentum": -0.159129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332413
      },
      {
        "date": "2026-07-17",
        "close": 10.23,
        "direction_boundary": 11.954551,
        "core_momentum": -0.144259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328295
      },
      {
        "date": "2026-07-24",
        "close": 9.83,
        "direction_boundary": 11.935499,
        "core_momentum": -0.176406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324861
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "direction_boundary": 12.268894,
        "core_momentum": -0.125431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "direction_boundary": 11.925974,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344869
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.249268,
        "volume": 23572561
      },
      {
        "date": "2023-08-04",
        "close": 7.928743,
        "volume": 41353346
      },
      {
        "date": "2023-08-11",
        "close": 7.903439,
        "volume": 18554509
      },
      {
        "date": "2023-08-18",
        "close": 7.895005,
        "volume": 14826912
      },
      {
        "date": "2023-08-25",
        "close": 7.945614,
        "volume": 27472645
      },
      {
        "date": "2023-09-01",
        "close": 8.240832,
        "volume": 28312024
      },
      {
        "date": "2023-09-08",
        "close": 8.342052,
        "volume": 23542748
      },
      {
        "date": "2023-09-15",
        "close": 8.299876,
        "volume": 15272949
      },
      {
        "date": "2023-09-22",
        "close": 8.569791,
        "volume": 23232543
      },
      {
        "date": "2023-09-29",
        "close": 8.89875,
        "volume": 26659957
      },
      {
        "date": "2023-10-13",
        "close": 9.387971,
        "volume": 52529564
      },
      {
        "date": "2023-10-20",
        "close": 9.244578,
        "volume": 38166314
      },
      {
        "date": "2023-10-27",
        "close": 9.767537,
        "volume": 101006796
      },
      {
        "date": "2023-11-03",
        "close": 10.450761,
        "volume": 98570364
      },
      {
        "date": "2023-11-10",
        "close": 10.661632,
        "volume": 99790006
      },
      {
        "date": "2023-11-17",
        "close": 11.252069,
        "volume": 94313708
      },
      {
        "date": "2023-11-24",
        "close": 10.653196,
        "volume": 63644077
      },
      {
        "date": "2023-12-01",
        "close": 11.209894,
        "volume": 69066392
      },
      {
        "date": "2023-12-08",
        "close": 11.235199,
        "volume": 70011180
      },
      {
        "date": "2023-12-15",
        "close": 10.796588,
        "volume": 45565100
      },
      {
        "date": "2023-12-22",
        "close": 10.163975,
        "volume": 31637863
      },
      {
        "date": "2023-12-29",
        "close": 10.796588,
        "volume": 35434300
      },
      {
        "date": "2024-01-05",
        "close": 10.349542,
        "volume": 35459622
      },
      {
        "date": "2024-01-12",
        "close": 10.644761,
        "volume": 34031818
      },
      {
        "date": "2024-01-19",
        "close": 10.045887,
        "volume": 34239702
      },
      {
        "date": "2024-01-26",
        "close": 10.256759,
        "volume": 44370481
      },
      {
        "date": "2024-02-02",
        "close": 8.772226,
        "volume": 41622660
      },
      {
        "date": "2024-02-09",
        "close": 9.042141,
        "volume": 51693426
      },
      {
        "date": "2024-02-23",
        "close": 9.61571,
        "volume": 37480856
      },
      {
        "date": "2024-03-01",
        "close": 9.725364,
        "volume": 47016100
      },
      {
        "date": "2024-03-08",
        "close": 10.256759,
        "volume": 36901413
      },
      {
        "date": "2024-03-15",
        "close": 10.754414,
        "volume": 35538657
      },
      {
        "date": "2024-03-22",
        "close": 10.93998,
        "volume": 30881604
      },
      {
        "date": "2024-03-29",
        "close": 11.353287,
        "volume": 40881660
      },
      {
        "date": "2024-04-05",
        "close": 11.918421,
        "volume": 29959241
      },
      {
        "date": "2024-04-12",
        "close": 11.572593,
        "volume": 42263024
      },
      {
        "date": "2024-04-19",
        "close": 12.188335,
        "volume": 49174990
      },
      {
        "date": "2024-04-26",
        "close": 11.6232,
        "volume": 34826890
      },
      {
        "date": "2024-05-03",
        "close": 11.901551,
        "volume": 18742401
      },
      {
        "date": "2024-05-10",
        "close": 12.399206,
        "volume": 39546541
      },
      {
        "date": "2024-05-17",
        "close": 12.061812,
        "volume": 31466823
      },
      {
        "date": "2024-05-24",
        "close": 12.13271,
        "volume": 49939712
      },
      {
        "date": "2024-05-31",
        "close": 13.480789,
        "volume": 71428573
      },
      {
        "date": "2024-06-07",
        "close": 12.680929,
        "volume": 42728411
      },
      {
        "date": "2024-06-14",
        "close": 13.66952,
        "volume": 35552328
      },
      {
        "date": "2024-06-21",
        "close": 14.397483,
        "volume": 48648674
      },
      {
        "date": "2024-06-28",
        "close": 14.397483,
        "volume": 45806629
      },
      {
        "date": "2024-07-05",
        "close": 13.948123,
        "volume": 38134400
      },
      {
        "date": "2024-07-12",
        "close": 14.064957,
        "volume": 43897547
      },
      {
        "date": "2024-07-19",
        "close": 13.498764,
        "volume": 35362519
      },
      {
        "date": "2024-07-26",
        "close": 12.869659,
        "volume": 33319502
      },
      {
        "date": "2024-08-02",
        "close": 12.788774,
        "volume": 26239506
      },
      {
        "date": "2024-08-09",
        "close": 13.274084,
        "volume": 34244966
      },
      {
        "date": "2024-08-16",
        "close": 12.905608,
        "volume": 22826684
      },
      {
        "date": "2024-08-23",
        "close": 13.435852,
        "volume": 27456306
      },
      {
        "date": "2024-08-30",
        "close": 13.615597,
        "volume": 32316641
      },
      {
        "date": "2024-09-06",
        "close": 13.202186,
        "volume": 26248279
      },
      {
        "date": "2024-09-13",
        "close": 12.93257,
        "volume": 19608699
      },
      {
        "date": "2024-09-20",
        "close": 12.833207,
        "volume": 13383557
      },
      {
        "date": "2024-09-27",
        "close": 12.389726,
        "volume": 103950383
      },
      {
        "date": "2024-10-04",
        "close": 13.627775,
        "volume": 31867620
      },
      {
        "date": "2024-10-11",
        "close": 13.193534,
        "volume": 87408527
      },
      {
        "date": "2024-10-18",
        "close": 13.747885,
        "volume": 51599539
      },
      {
        "date": "2024-10-25",
        "close": 13.332123,
        "volume": 61425989
      },
      {
        "date": "2024-11-01",
        "close": 12.491358,
        "volume": 62000170
      },
      {
        "date": "2024-11-08",
        "close": 12.934838,
        "volume": 49681019
      },
      {
        "date": "2024-11-15",
        "close": 12.500596,
        "volume": 41492265
      },
      {
        "date": "2024-11-22",
        "close": 12.297336,
        "volume": 27095665
      },
      {
        "date": "2024-11-29",
        "close": 12.195704,
        "volume": 22056771
      },
      {
        "date": "2024-12-06",
        "close": 12.722338,
        "volume": 32085620
      },
      {
        "date": "2024-12-13",
        "close": 12.260378,
        "volume": 25443557
      },
      {
        "date": "2024-12-20",
        "close": 12.186464,
        "volume": 21942800
      },
      {
        "date": "2024-12-27",
        "close": 12.010921,
        "volume": 19775533
      },
      {
        "date": "2025-01-03",
        "close": 10.902221,
        "volume": 20382160
      },
      {
        "date": "2025-01-10",
        "close": 10.504936,
        "volume": 24799402
      },
      {
        "date": "2025-01-17",
        "close": 11.632114,
        "volume": 41882465
      },
      {
        "date": "2025-01-24",
        "close": 11.927768,
        "volume": 22429897
      },
      {
        "date": "2025-01-31",
        "close": 12.02016,
        "volume": 5173400
      },
      {
        "date": "2025-02-07",
        "close": 12.4544,
        "volume": 25932738
      },
      {
        "date": "2025-02-14",
        "close": 12.953317,
        "volume": 55847015
      },
      {
        "date": "2025-02-21",
        "close": 13.193534,
        "volume": 38983138
      },
      {
        "date": "2025-02-28",
        "close": 12.472879,
        "volume": 27563807
      },
      {
        "date": "2025-03-07",
        "close": 13.193534,
        "volume": 28183540
      },
      {
        "date": "2025-03-14",
        "close": 13.119621,
        "volume": 23082091
      },
      {
        "date": "2025-03-21",
        "close": 13.248969,
        "volume": 38259001
      },
      {
        "date": "2025-03-28",
        "close": 12.666902,
        "volume": 22170944
      },
      {
        "date": "2025-04-04",
        "close": 12.546792,
        "volume": 16215500
      },
      {
        "date": "2025-04-11",
        "close": 11.419614,
        "volume": 37149702
      },
      {
        "date": "2025-04-18",
        "close": 11.724505,
        "volume": 25153492
      },
      {
        "date": "2025-04-25",
        "close": 11.918528,
        "volume": 13834918
      },
      {
        "date": "2025-05-02",
        "close": 11.327222,
        "volume": 17159155
      },
      {
        "date": "2025-05-09",
        "close": 11.807658,
        "volume": 16441795
      },
      {
        "date": "2025-05-16",
        "close": 11.530483,
        "volume": 14739149
      },
      {
        "date": "2025-05-23",
        "close": 11.327222,
        "volume": 11428951
      },
      {
        "date": "2025-05-30",
        "close": 11.478274,
        "volume": 13882102
      },
      {
        "date": "2025-06-06",
        "close": 11.621158,
        "volume": 11224728
      },
      {
        "date": "2025-06-13",
        "close": 11.354442,
        "volume": 16799354
      },
      {
        "date": "2025-06-20",
        "close": 11.135354,
        "volume": 12134399
      },
      {
        "date": "2025-06-27",
        "close": 11.478274,
        "volume": 13062661
      },
      {
        "date": "2025-07-04",
        "close": 11.725939,
        "volume": 20050800
      },
      {
        "date": "2025-07-11",
        "close": 11.954551,
        "volume": 16151530
      },
      {
        "date": "2025-07-18",
        "close": 11.935499,
        "volume": 14366804
      },
      {
        "date": "2025-07-25",
        "close": 12.268894,
        "volume": 31687364
      },
      {
        "date": "2025-08-01",
        "close": 11.925974,
        "volume": 21174433
      },
      {
        "date": "2025-08-08",
        "close": 12.116485,
        "volume": 15105334
      },
      {
        "date": "2025-08-15",
        "close": 12.087908,
        "volume": 19824844
      },
      {
        "date": "2025-08-22",
        "close": 13.36433,
        "volume": 49846071
      },
      {
        "date": "2025-08-29",
        "close": 12.821375,
        "volume": 60037006
      },
      {
        "date": "2025-09-05",
        "close": 12.602287,
        "volume": 27378300
      },
      {
        "date": "2025-09-12",
        "close": 12.621339,
        "volume": 20927318
      },
      {
        "date": "2025-09-19",
        "close": 12.478456,
        "volume": 22311401
      },
      {
        "date": "2025-09-26",
        "close": 12.178144,
        "volume": 19227288
      },
      {
        "date": "2025-10-03",
        "close": 12.27549,
        "volume": 7101020
      },
      {
        "date": "2025-10-10",
        "close": 12.596736,
        "volume": 10696001
      },
      {
        "date": "2025-10-17",
        "close": 12.187878,
        "volume": 27667183
      },
      {
        "date": "2025-10-24",
        "close": 12.314428,
        "volume": 30007960
      },
      {
        "date": "2025-10-31",
        "close": 12.256021,
        "volume": 20664853
      },
      {
        "date": "2025-11-07",
        "close": 12.509124,
        "volume": 22248803
      },
      {
        "date": "2025-11-14",
        "close": 12.470185,
        "volume": 19966024
      },
      {
        "date": "2025-11-21",
        "close": 11.691407,
        "volume": 19812818
      },
      {
        "date": "2025-11-28",
        "close": 12.041857,
        "volume": 12990154
      },
      {
        "date": "2025-12-05",
        "close": 11.90557,
        "volume": 12383898
      },
      {
        "date": "2025-12-12",
        "close": 11.584324,
        "volume": 14545604
      },
      {
        "date": "2025-12-19",
        "close": 11.779019,
        "volume": 24919294
      },
      {
        "date": "2025-12-26",
        "close": 11.798489,
        "volume": 17493063
      },
      {
        "date": "2026-01-02",
        "close": 11.691407,
        "volume": 12324500
      },
      {
        "date": "2026-01-09",
        "close": 12.29496,
        "volume": 36951489
      },
      {
        "date": "2026-01-16",
        "close": 12.762226,
        "volume": 48794777
      },
      {
        "date": "2026-01-23",
        "close": 13.248962,
        "volume": 40775448
      },
      {
        "date": "2026-01-30",
        "close": 12.859573,
        "volume": 27729605
      },
      {
        "date": "2026-02-06",
        "close": 12.898513,
        "volume": 31257059
      },
      {
        "date": "2026-02-13",
        "close": 13.210024,
        "volume": 35647926
      },
      {
        "date": "2026-02-27",
        "close": 13.687026,
        "volume": 26407608
      },
      {
        "date": "2026-03-06",
        "close": 13.687026,
        "volume": 40395639
      },
      {
        "date": "2026-03-13",
        "close": 13.979067,
        "volume": 68960392
      },
      {
        "date": "2026-03-20",
        "close": 13.823312,
        "volume": 52473788
      },
      {
        "date": "2026-03-27",
        "close": 14.41713,
        "volume": 55244364
      },
      {
        "date": "2026-04-03",
        "close": 12.587002,
        "volume": 49761199
      },
      {
        "date": "2026-04-10",
        "close": 13.210024,
        "volume": 23435590
      },
      {
        "date": "2026-04-17",
        "close": 13.745434,
        "volume": 35136708
      },
      {
        "date": "2026-04-24",
        "close": 12.431246,
        "volume": 48576569
      },
      {
        "date": "2026-05-01",
        "close": 12.09,
        "volume": 36353305
      },
      {
        "date": "2026-05-08",
        "close": 12.21,
        "volume": 22328406
      },
      {
        "date": "2026-05-15",
        "close": 11.77,
        "volume": 29149508
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "volume": 23066309
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 18536501
      },
      {
        "date": "2026-06-05",
        "close": 11.09,
        "volume": 2513900
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "volume": 2442815
      },
      {
        "date": "2026-06-19",
        "close": 10.26,
        "volume": 10250227
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "volume": 3346800
      },
      {
        "date": "2026-07-03",
        "close": 10.18,
        "volume": 4782400
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "volume": 13696759
      },
      {
        "date": "2026-07-17",
        "close": 10.23,
        "volume": 17757796
      },
      {
        "date": "2026-07-24",
        "close": 9.83,
        "volume": 19275136
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "volume": 18355504
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "volume": 20019989
      }
    ],
    "sharemaestro_context": {
      "trend": 12.035718,
      "fair_value": 11.74711,
      "market_activity": -32.340002,
      "market_dynamics": -0.817289,
      "relative_strength": -15.09002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006668,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.003366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009564,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081997,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.05281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014454
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.053259
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.28454
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.026699
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.041605
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.233139
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.075702
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050667
      }
    ]
  }
}