{
  "ticker": {
    "uuid": "23fd018f-c9bf-43d8-85d2-11c364b30531",
    "symbol": "INTRUM",
    "name": "Intrum AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.700001,
    "boundary_margin": -0.940754,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.475691,
    "volatility_stability": 1.8349,
    "risk_context": 0.0404,
    "current_regime": {
      "move": -0.858126,
      "interruption": 0.233068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.675499,
        "direction_boundary": 177.925522,
        "core_momentum": -0.664604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464393
      },
      {
        "date": "2023-08-25",
        "close": 57.438999,
        "direction_boundary": 160.462463,
        "core_momentum": -0.642041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464809
      },
      {
        "date": "2023-09-01",
        "close": 62.764,
        "direction_boundary": 156.920425,
        "core_momentum": -0.600027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481319
      },
      {
        "date": "2023-09-08",
        "close": 59.409252,
        "direction_boundary": 153.954987,
        "core_momentum": -0.614113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479573
      },
      {
        "date": "2023-09-15",
        "close": 62.125,
        "direction_boundary": 152.307526,
        "core_momentum": -0.592108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421614
      },
      {
        "date": "2023-09-22",
        "close": 57.705246,
        "direction_boundary": 142.793472,
        "core_momentum": -0.595883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428426
      },
      {
        "date": "2023-09-29",
        "close": 56.799999,
        "direction_boundary": 115.857521,
        "core_momentum": -0.509743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400097
      },
      {
        "date": "2023-10-06",
        "close": 59.018749,
        "direction_boundary": 109.926666,
        "core_momentum": -0.463108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405672
      },
      {
        "date": "2023-10-13",
        "close": 58.362,
        "direction_boundary": 110.29734,
        "core_momentum": -0.470867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402078
      },
      {
        "date": "2023-10-20",
        "close": 55.681751,
        "direction_boundary": 112.933281,
        "core_momentum": -0.50695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402324
      },
      {
        "date": "2023-10-27",
        "close": 55.167,
        "direction_boundary": 117.958031,
        "core_momentum": -0.532317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384767
      },
      {
        "date": "2023-11-03",
        "close": 58.66,
        "direction_boundary": 120.264465,
        "core_momentum": -0.512242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339147
      },
      {
        "date": "2023-11-10",
        "close": 55.18,
        "direction_boundary": 136.121262,
        "core_momentum": -0.594626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342231
      },
      {
        "date": "2023-11-17",
        "close": 57.900002,
        "direction_boundary": 130.025665,
        "core_momentum": -0.554703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343027
      },
      {
        "date": "2023-11-24",
        "close": 55.32,
        "direction_boundary": 110.873962,
        "core_momentum": -0.501055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346301
      },
      {
        "date": "2023-12-01",
        "close": 52.459999,
        "direction_boundary": 116.928368,
        "core_momentum": -0.551349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349759
      },
      {
        "date": "2023-12-08",
        "close": 57.099998,
        "direction_boundary": 98.353279,
        "core_momentum": -0.41944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373278
      },
      {
        "date": "2023-12-15",
        "close": 59.860001,
        "direction_boundary": 94.893608,
        "core_momentum": -0.369188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374592
      },
      {
        "date": "2023-12-22",
        "close": 66.599998,
        "direction_boundary": 98.80632,
        "core_momentum": -0.325954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400031
      },
      {
        "date": "2023-12-29",
        "close": 69.779999,
        "direction_boundary": 103.954628,
        "core_momentum": -0.328746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402173
      },
      {
        "date": "2024-01-05",
        "close": 68.82,
        "direction_boundary": 105.560898,
        "core_momentum": -0.348054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397132
      },
      {
        "date": "2024-01-12",
        "close": 73.300003,
        "direction_boundary": 109.638374,
        "core_momentum": -0.331438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404898
      },
      {
        "date": "2024-01-19",
        "close": 68.279999,
        "direction_boundary": 110.379715,
        "core_momentum": -0.381408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417038
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "direction_boundary": 112.850906,
        "core_momentum": -0.379713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411581
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "direction_boundary": 116.145821,
        "core_momentum": -0.543677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559915
      },
      {
        "date": "2024-02-09",
        "close": 34.599998,
        "direction_boundary": 111.57412,
        "core_momentum": -0.689892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804544
      },
      {
        "date": "2024-02-16",
        "close": 36.369999,
        "direction_boundary": 110.832771,
        "core_momentum": -0.671848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80466
      },
      {
        "date": "2024-02-23",
        "close": 34.959999,
        "direction_boundary": 107.908531,
        "core_momentum": -0.676022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804726
      },
      {
        "date": "2024-03-01",
        "close": 33.529999,
        "direction_boundary": 112.933281,
        "core_momentum": -0.703099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789988
      },
      {
        "date": "2024-03-08",
        "close": 26.200001,
        "direction_boundary": 105.725655,
        "core_momentum": -0.752189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8476
      },
      {
        "date": "2024-03-15",
        "close": 16.805,
        "direction_boundary": 87.356491,
        "core_momentum": -0.807627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2024-03-22",
        "close": 24.700001,
        "direction_boundary": 83.89682,
        "core_momentum": -0.705591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17931
      },
      {
        "date": "2024-03-29",
        "close": 24.99,
        "direction_boundary": 91.969376,
        "core_momentum": -0.728279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18071
      },
      {
        "date": "2024-04-05",
        "close": 26.540001,
        "direction_boundary": 93.122589,
        "core_momentum": -0.714999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183683
      },
      {
        "date": "2024-04-12",
        "close": 23.049999,
        "direction_boundary": 95.058357,
        "core_momentum": -0.757517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193044
      },
      {
        "date": "2024-04-19",
        "close": 20.780001,
        "direction_boundary": 90.857338,
        "core_momentum": -0.77129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196698
      },
      {
        "date": "2024-04-26",
        "close": 25.1,
        "direction_boundary": 82.164749,
        "core_momentum": -0.694516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237049
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "direction_boundary": 70.112495,
        "core_momentum": -0.614905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238868
      },
      {
        "date": "2024-05-10",
        "close": 28.379999,
        "direction_boundary": 72.437752,
        "core_momentum": -0.608215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242814
      },
      {
        "date": "2024-05-17",
        "close": 28.6,
        "direction_boundary": 75.828003,
        "core_momentum": -0.622831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239281
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "direction_boundary": 75.543999,
        "core_momentum": -0.649873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241073
      },
      {
        "date": "2024-05-31",
        "close": 34.91,
        "direction_boundary": 73.041252,
        "core_momentum": -0.522051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310641
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "direction_boundary": 70.591751,
        "core_momentum": -0.563688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310817
      },
      {
        "date": "2024-06-14",
        "close": 29.52,
        "direction_boundary": 66.828751,
        "core_momentum": -0.558274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307003
      },
      {
        "date": "2024-06-21",
        "close": 33.060001,
        "direction_boundary": 63.953247,
        "core_momentum": -0.48306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308378
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 62.107254,
        "core_momentum": -0.516965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307397
      },
      {
        "date": "2024-07-05",
        "close": 33.5,
        "direction_boundary": 65.373253,
        "core_momentum": -0.487558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322195
      },
      {
        "date": "2024-07-12",
        "close": 38.869999,
        "direction_boundary": 67.077248,
        "core_momentum": -0.420519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339169
      },
      {
        "date": "2024-07-19",
        "close": 48.75,
        "direction_boundary": 68.337502,
        "core_momentum": -0.286629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381346
      },
      {
        "date": "2024-07-26",
        "close": 49.470001,
        "direction_boundary": 72.082748,
        "core_momentum": -0.313705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380859
      },
      {
        "date": "2024-08-02",
        "close": 41.110001,
        "direction_boundary": 68.302002,
        "core_momentum": -0.398114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350858
      },
      {
        "date": "2024-08-09",
        "close": 39.639999,
        "direction_boundary": 65.479752,
        "core_momentum": -0.394622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211326
      },
      {
        "date": "2024-08-16",
        "close": 41.07,
        "direction_boundary": 59.675499,
        "core_momentum": -0.311778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210426
      },
      {
        "date": "2024-08-23",
        "close": 42.860001,
        "direction_boundary": 57.438999,
        "core_momentum": -0.253817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209788
      },
      {
        "date": "2024-08-30",
        "close": 47.150002,
        "direction_boundary": 62.764,
        "core_momentum": -0.248773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213488
      },
      {
        "date": "2024-09-06",
        "close": 49.549999,
        "direction_boundary": 59.409252,
        "core_momentum": -0.165955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154766
      },
      {
        "date": "2024-09-13",
        "close": 48.580002,
        "direction_boundary": 62.125,
        "core_momentum": -0.218028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940426
      },
      {
        "date": "2024-09-20",
        "close": 51.060001,
        "direction_boundary": 57.705246,
        "core_momentum": -0.115158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799267
      },
      {
        "date": "2024-09-27",
        "close": 48.700001,
        "direction_boundary": 56.799999,
        "core_momentum": -0.142606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805827
      },
      {
        "date": "2024-10-04",
        "close": 47.59,
        "direction_boundary": 59.018749,
        "core_momentum": -0.193646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806963
      },
      {
        "date": "2024-10-11",
        "close": 42.560001,
        "direction_boundary": 58.362,
        "core_momentum": -0.270758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79605
      },
      {
        "date": "2024-10-18",
        "close": 42.75,
        "direction_boundary": 55.681751,
        "core_momentum": -0.232244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77533
      },
      {
        "date": "2024-10-25",
        "close": 37.009998,
        "direction_boundary": 55.167,
        "core_momentum": -0.329128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774464
      },
      {
        "date": "2024-11-01",
        "close": 32.400002,
        "direction_boundary": 58.66,
        "core_momentum": -0.447664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795979
      },
      {
        "date": "2024-11-08",
        "close": 29.18,
        "direction_boundary": 55.18,
        "core_momentum": -0.471185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808099
      },
      {
        "date": "2024-11-15",
        "close": 30.91,
        "direction_boundary": 57.900002,
        "core_momentum": -0.466149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811871
      },
      {
        "date": "2024-11-22",
        "close": 28.4,
        "direction_boundary": 55.32,
        "core_momentum": -0.486623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813228
      },
      {
        "date": "2024-11-29",
        "close": 28.610001,
        "direction_boundary": 52.459999,
        "core_momentum": -0.454632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710464
      },
      {
        "date": "2024-12-06",
        "close": 26.32,
        "direction_boundary": 57.099998,
        "core_momentum": -0.539054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698889
      },
      {
        "date": "2024-12-13",
        "close": 29.77,
        "direction_boundary": 59.860001,
        "core_momentum": -0.502673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719083
      },
      {
        "date": "2024-12-20",
        "close": 26.940001,
        "direction_boundary": 66.599998,
        "core_momentum": -0.595495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712856
      },
      {
        "date": "2024-12-27",
        "close": 28.57,
        "direction_boundary": 69.779999,
        "core_momentum": -0.59057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706568
      },
      {
        "date": "2025-01-03",
        "close": 29.82,
        "direction_boundary": 68.82,
        "core_momentum": -0.566696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691154
      },
      {
        "date": "2025-01-10",
        "close": 27.98,
        "direction_boundary": 73.300003,
        "core_momentum": -0.618281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659034
      },
      {
        "date": "2025-01-17",
        "close": 29.6,
        "direction_boundary": 68.279999,
        "core_momentum": -0.566491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572047
      },
      {
        "date": "2025-01-24",
        "close": 30.25,
        "direction_boundary": 70.0,
        "core_momentum": -0.567857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572965
      },
      {
        "date": "2025-01-31",
        "close": 31.27,
        "direction_boundary": 53.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52422
      },
      {
        "date": "2025-02-07",
        "close": 28.16,
        "direction_boundary": 34.599998,
        "core_momentum": -0.186127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53932
      },
      {
        "date": "2025-02-14",
        "close": 28.559999,
        "direction_boundary": 36.369999,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536279
      },
      {
        "date": "2025-02-21",
        "close": 31.1,
        "direction_boundary": 34.959999,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548372
      },
      {
        "date": "2025-02-28",
        "close": 29.620001,
        "direction_boundary": 33.529999,
        "core_momentum": -0.116612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527783
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51872
      },
      {
        "date": "2025-03-14",
        "close": 28.799999,
        "direction_boundary": 16.805,
        "core_momentum": 0.713776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519067
      },
      {
        "date": "2025-03-21",
        "close": 28.23,
        "direction_boundary": 24.700001,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5092
      },
      {
        "date": "2025-03-28",
        "close": 27.299999,
        "direction_boundary": 24.99,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508228
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "direction_boundary": 26.540001,
        "core_momentum": -0.110776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536268
      },
      {
        "date": "2025-04-11",
        "close": 25.82,
        "direction_boundary": 23.049999,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545361
      },
      {
        "date": "2025-04-18",
        "close": 29.190001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.404716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579218
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 25.1,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566023
      },
      {
        "date": "2025-05-02",
        "close": 30.540001,
        "direction_boundary": 27.0,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539174
      },
      {
        "date": "2025-05-09",
        "close": 37.5,
        "direction_boundary": 28.379999,
        "core_momentum": 0.321353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590357
      },
      {
        "date": "2025-05-16",
        "close": 37.139999,
        "direction_boundary": 28.6,
        "core_momentum": 0.298601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586788
      },
      {
        "date": "2025-05-23",
        "close": 36.470001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.378828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57308
      },
      {
        "date": "2025-05-30",
        "close": 36.849998,
        "direction_boundary": 34.91,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573071
      },
      {
        "date": "2025-06-06",
        "close": 36.400002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558241
      },
      {
        "date": "2025-06-13",
        "close": 40.700001,
        "direction_boundary": 29.52,
        "core_momentum": 0.378726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553886
      },
      {
        "date": "2025-06-20",
        "close": 46.16,
        "direction_boundary": 33.060001,
        "core_momentum": 0.396249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551131
      },
      {
        "date": "2025-06-27",
        "close": 59.119999,
        "direction_boundary": 30.0,
        "core_momentum": 0.970667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633197
      },
      {
        "date": "2025-07-04",
        "close": 67.68,
        "direction_boundary": 33.5,
        "core_momentum": 1.020299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650266
      },
      {
        "date": "2025-07-11",
        "close": 64.120003,
        "direction_boundary": 38.869999,
        "core_momentum": 0.649601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647571
      },
      {
        "date": "2025-07-18",
        "close": 68.519997,
        "direction_boundary": 48.75,
        "core_momentum": 0.405538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648481
      },
      {
        "date": "2025-07-25",
        "close": 63.959999,
        "direction_boundary": 49.470001,
        "core_momentum": 0.292905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663428
      },
      {
        "date": "2025-08-01",
        "close": 55.16,
        "direction_boundary": 41.110001,
        "core_momentum": 0.341766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707179
      },
      {
        "date": "2025-08-08",
        "close": 55.700001,
        "direction_boundary": 39.639999,
        "core_momentum": 0.405146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683621
      },
      {
        "date": "2025-08-15",
        "close": 52.700001,
        "direction_boundary": 41.07,
        "core_momentum": 0.283175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692813
      },
      {
        "date": "2025-08-22",
        "close": 52.040001,
        "direction_boundary": 42.860001,
        "core_momentum": 0.214186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688673
      },
      {
        "date": "2025-08-29",
        "close": 48.68,
        "direction_boundary": 47.150002,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692694
      },
      {
        "date": "2025-09-05",
        "close": 48.740002,
        "direction_boundary": 49.549999,
        "core_momentum": -0.016347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690785
      },
      {
        "date": "2025-09-12",
        "close": 45.849998,
        "direction_boundary": 48.580002,
        "core_momentum": -0.056196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699045
      },
      {
        "date": "2025-09-19",
        "close": 45.32,
        "direction_boundary": 51.060001,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698235
      },
      {
        "date": "2025-09-26",
        "close": 48.299999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696846
      },
      {
        "date": "2025-10-03",
        "close": 51.66,
        "direction_boundary": 47.59,
        "core_momentum": 0.085522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655778
      },
      {
        "date": "2025-10-10",
        "close": 49.09,
        "direction_boundary": 42.560001,
        "core_momentum": 0.15343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659201
      },
      {
        "date": "2025-10-17",
        "close": 46.560001,
        "direction_boundary": 42.75,
        "core_momentum": 0.089123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651944
      },
      {
        "date": "2025-10-24",
        "close": 52.240002,
        "direction_boundary": 37.009998,
        "core_momentum": 0.411511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657973
      },
      {
        "date": "2025-10-31",
        "close": 43.330002,
        "direction_boundary": 32.400002,
        "core_momentum": 0.337346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712441
      },
      {
        "date": "2025-11-07",
        "close": 41.84,
        "direction_boundary": 29.18,
        "core_momentum": 0.433859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658948
      },
      {
        "date": "2025-11-14",
        "close": 39.369999,
        "direction_boundary": 30.91,
        "core_momentum": 0.273698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6649
      },
      {
        "date": "2025-11-21",
        "close": 36.720001,
        "direction_boundary": 28.4,
        "core_momentum": 0.292958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671862
      },
      {
        "date": "2025-11-28",
        "close": 38.950001,
        "direction_boundary": 28.610001,
        "core_momentum": 0.361412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676685
      },
      {
        "date": "2025-12-05",
        "close": 37.279999,
        "direction_boundary": 26.32,
        "core_momentum": 0.416413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679437
      },
      {
        "date": "2025-12-12",
        "close": 37.189999,
        "direction_boundary": 29.77,
        "core_momentum": 0.249244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6604
      },
      {
        "date": "2025-12-19",
        "close": 37.900002,
        "direction_boundary": 26.940001,
        "core_momentum": 0.40683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634653
      },
      {
        "date": "2025-12-26",
        "close": 37.779999,
        "direction_boundary": 28.57,
        "core_momentum": 0.322366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517593
      },
      {
        "date": "2026-01-02",
        "close": 39.900002,
        "direction_boundary": 29.82,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480874
      },
      {
        "date": "2026-01-09",
        "close": 40.849998,
        "direction_boundary": 27.98,
        "core_momentum": 0.459971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482028
      },
      {
        "date": "2026-01-16",
        "close": 46.279999,
        "direction_boundary": 29.6,
        "core_momentum": 0.563513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508412
      },
      {
        "date": "2026-01-23",
        "close": 47.75,
        "direction_boundary": 30.25,
        "core_momentum": 0.578512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506189
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "direction_boundary": 31.27,
        "core_momentum": 0.426287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474151
      },
      {
        "date": "2026-02-06",
        "close": 49.549999,
        "direction_boundary": 28.16,
        "core_momentum": 0.759588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499204
      },
      {
        "date": "2026-02-13",
        "close": 46.720001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.635854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499929
      },
      {
        "date": "2026-02-20",
        "close": 43.209999,
        "direction_boundary": 31.1,
        "core_momentum": 0.389389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510164
      },
      {
        "date": "2026-02-27",
        "close": 38.900002,
        "direction_boundary": 29.620001,
        "core_momentum": 0.313302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521757
      },
      {
        "date": "2026-03-06",
        "close": 40.290001,
        "direction_boundary": 29.0,
        "core_momentum": 0.38931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525141
      },
      {
        "date": "2026-03-13",
        "close": 39.169998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.360069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520357
      },
      {
        "date": "2026-03-20",
        "close": 37.860001,
        "direction_boundary": 28.23,
        "core_momentum": 0.341126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521761
      },
      {
        "date": "2026-03-27",
        "close": 36.009998,
        "direction_boundary": 27.299999,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51478
      },
      {
        "date": "2026-04-03",
        "close": 36.59,
        "direction_boundary": 23.6,
        "core_momentum": 0.550424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50393
      },
      {
        "date": "2026-04-10",
        "close": 40.68,
        "direction_boundary": 25.82,
        "core_momentum": 0.575523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526904
      },
      {
        "date": "2026-04-17",
        "close": 45.02,
        "direction_boundary": 29.190001,
        "core_momentum": 0.542309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543331
      },
      {
        "date": "2026-04-24",
        "close": 38.439999,
        "direction_boundary": 32.0,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558115
      },
      {
        "date": "2026-05-01",
        "close": 35.619999,
        "direction_boundary": 30.540001,
        "core_momentum": 0.166339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507392
      },
      {
        "date": "2026-05-08",
        "close": 23.26,
        "direction_boundary": 37.5,
        "core_momentum": -0.379733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771155
      },
      {
        "date": "2026-05-15",
        "close": 17.469999,
        "direction_boundary": 37.139999,
        "core_momentum": -0.529618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852576
      },
      {
        "date": "2026-05-22",
        "close": 18.790001,
        "direction_boundary": 36.470001,
        "core_momentum": -0.484782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862577
      },
      {
        "date": "2026-05-29",
        "close": 20.16,
        "direction_boundary": 36.849998,
        "core_momentum": -0.452917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864962
      },
      {
        "date": "2026-06-05",
        "close": 3.712691,
        "direction_boundary": 36.400002,
        "core_momentum": -0.898003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.468548
      },
      {
        "date": "2026-06-12",
        "close": 4.578,
        "direction_boundary": 40.700001,
        "core_momentum": -0.887518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.500651
      },
      {
        "date": "2026-06-19",
        "close": 3.546,
        "direction_boundary": 46.16,
        "core_momentum": -0.92318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.507755
      },
      {
        "date": "2026-06-26",
        "close": 3.662,
        "direction_boundary": 59.119999,
        "core_momentum": -0.938058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.510713
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 67.68,
        "core_momentum": -0.951537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.502148
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "direction_boundary": 64.120003,
        "core_momentum": -0.949626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.499009
      },
      {
        "date": "2026-07-17",
        "close": 3.072,
        "direction_boundary": 68.519997,
        "core_momentum": -0.955166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.479571
      },
      {
        "date": "2026-07-24",
        "close": 2.986,
        "direction_boundary": 63.959999,
        "core_momentum": -0.953315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.47442
      },
      {
        "date": "2026-07-31",
        "close": 3.194,
        "direction_boundary": 55.16,
        "core_momentum": -0.942096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.485743
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "direction_boundary": 55.700001,
        "core_momentum": -0.940754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.475691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.675499,
        "volume": 3448152
      },
      {
        "date": "2023-08-25",
        "close": 57.438999,
        "volume": 3396888
      },
      {
        "date": "2023-09-01",
        "close": 62.764,
        "volume": 2063468
      },
      {
        "date": "2023-09-08",
        "close": 59.409252,
        "volume": 3224650
      },
      {
        "date": "2023-09-15",
        "close": 62.125,
        "volume": 8091042
      },
      {
        "date": "2023-09-22",
        "close": 57.705246,
        "volume": 3022732
      },
      {
        "date": "2023-09-29",
        "close": 56.799999,
        "volume": 3251297
      },
      {
        "date": "2023-10-06",
        "close": 59.018749,
        "volume": 2356226
      },
      {
        "date": "2023-10-13",
        "close": 58.362,
        "volume": 2012252
      },
      {
        "date": "2023-10-20",
        "close": 55.681751,
        "volume": 2021454
      },
      {
        "date": "2023-10-27",
        "close": 55.167,
        "volume": 7091049
      },
      {
        "date": "2023-11-03",
        "close": 58.66,
        "volume": 4050415
      },
      {
        "date": "2023-11-10",
        "close": 55.18,
        "volume": 3856103
      },
      {
        "date": "2023-11-17",
        "close": 57.900002,
        "volume": 3569992
      },
      {
        "date": "2023-11-24",
        "close": 55.32,
        "volume": 2434531
      },
      {
        "date": "2023-12-01",
        "close": 52.459999,
        "volume": 3128833
      },
      {
        "date": "2023-12-08",
        "close": 57.099998,
        "volume": 4401882
      },
      {
        "date": "2023-12-15",
        "close": 59.860001,
        "volume": 4548489
      },
      {
        "date": "2023-12-22",
        "close": 66.599998,
        "volume": 6506675
      },
      {
        "date": "2023-12-29",
        "close": 69.779999,
        "volume": 3163922
      },
      {
        "date": "2024-01-05",
        "close": 68.82,
        "volume": 2666278
      },
      {
        "date": "2024-01-12",
        "close": 73.300003,
        "volume": 5685376
      },
      {
        "date": "2024-01-19",
        "close": 68.279999,
        "volume": 4111945
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "volume": 10465835
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "volume": 9924192
      },
      {
        "date": "2024-02-09",
        "close": 34.599998,
        "volume": 30422468
      },
      {
        "date": "2024-02-16",
        "close": 36.369999,
        "volume": 10102492
      },
      {
        "date": "2024-02-23",
        "close": 34.959999,
        "volume": 4677367
      },
      {
        "date": "2024-03-01",
        "close": 33.529999,
        "volume": 6391984
      },
      {
        "date": "2024-03-08",
        "close": 26.200001,
        "volume": 18878388
      },
      {
        "date": "2024-03-15",
        "close": 16.805,
        "volume": 24663885
      },
      {
        "date": "2024-03-22",
        "close": 24.700001,
        "volume": 39466077
      },
      {
        "date": "2024-03-29",
        "close": 24.99,
        "volume": 23217942
      },
      {
        "date": "2024-04-05",
        "close": 26.540001,
        "volume": 9981133
      },
      {
        "date": "2024-04-12",
        "close": 23.049999,
        "volume": 6767925
      },
      {
        "date": "2024-04-19",
        "close": 20.780001,
        "volume": 4805109
      },
      {
        "date": "2024-04-26",
        "close": 25.1,
        "volume": 6904949
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "volume": 4161198
      },
      {
        "date": "2024-05-10",
        "close": 28.379999,
        "volume": 4420358
      },
      {
        "date": "2024-05-17",
        "close": 28.6,
        "volume": 4352643
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "volume": 2413657
      },
      {
        "date": "2024-05-31",
        "close": 34.91,
        "volume": 10049222
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "volume": 3357101
      },
      {
        "date": "2024-06-14",
        "close": 29.52,
        "volume": 2826002
      },
      {
        "date": "2024-06-21",
        "close": 33.060001,
        "volume": 6998329
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 5313373
      },
      {
        "date": "2024-07-05",
        "close": 33.5,
        "volume": 2189468
      },
      {
        "date": "2024-07-12",
        "close": 38.869999,
        "volume": 6348745
      },
      {
        "date": "2024-07-19",
        "close": 48.75,
        "volume": 9097033
      },
      {
        "date": "2024-07-26",
        "close": 49.470001,
        "volume": 8663902
      },
      {
        "date": "2024-08-02",
        "close": 41.110001,
        "volume": 8667924
      },
      {
        "date": "2024-08-09",
        "close": 39.639999,
        "volume": 4090543
      },
      {
        "date": "2024-08-16",
        "close": 41.07,
        "volume": 4622707
      },
      {
        "date": "2024-08-23",
        "close": 42.860001,
        "volume": 2989241
      },
      {
        "date": "2024-08-30",
        "close": 47.150002,
        "volume": 4720747
      },
      {
        "date": "2024-09-06",
        "close": 49.549999,
        "volume": 3363846
      },
      {
        "date": "2024-09-13",
        "close": 48.580002,
        "volume": 2280350
      },
      {
        "date": "2024-09-20",
        "close": 51.060001,
        "volume": 3609222
      },
      {
        "date": "2024-09-27",
        "close": 48.700001,
        "volume": 2056372
      },
      {
        "date": "2024-10-04",
        "close": 47.59,
        "volume": 1849408
      },
      {
        "date": "2024-10-11",
        "close": 42.560001,
        "volume": 1841174
      },
      {
        "date": "2024-10-18",
        "close": 42.75,
        "volume": 1737961
      },
      {
        "date": "2024-10-25",
        "close": 37.009998,
        "volume": 3874519
      },
      {
        "date": "2024-11-01",
        "close": 32.400002,
        "volume": 2743188
      },
      {
        "date": "2024-11-08",
        "close": 29.18,
        "volume": 5857837
      },
      {
        "date": "2024-11-15",
        "close": 30.91,
        "volume": 4498540
      },
      {
        "date": "2024-11-22",
        "close": 28.4,
        "volume": 3205210
      },
      {
        "date": "2024-11-29",
        "close": 28.610001,
        "volume": 2031122
      },
      {
        "date": "2024-12-06",
        "close": 26.32,
        "volume": 4071434
      },
      {
        "date": "2024-12-13",
        "close": 29.77,
        "volume": 5708579
      },
      {
        "date": "2024-12-20",
        "close": 26.940001,
        "volume": 4997826
      },
      {
        "date": "2024-12-27",
        "close": 28.57,
        "volume": 1003935
      },
      {
        "date": "2025-01-03",
        "close": 29.82,
        "volume": 2983571
      },
      {
        "date": "2025-01-10",
        "close": 27.98,
        "volume": 1552917
      },
      {
        "date": "2025-01-17",
        "close": 29.6,
        "volume": 1710472
      },
      {
        "date": "2025-01-24",
        "close": 30.25,
        "volume": 2271001
      },
      {
        "date": "2025-01-31",
        "close": 31.27,
        "volume": 3324600
      },
      {
        "date": "2025-02-07",
        "close": 28.16,
        "volume": 4565801
      },
      {
        "date": "2025-02-14",
        "close": 28.559999,
        "volume": 1280183
      },
      {
        "date": "2025-02-21",
        "close": 31.1,
        "volume": 2494500
      },
      {
        "date": "2025-02-28",
        "close": 29.620001,
        "volume": 1396085
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "volume": 2101731
      },
      {
        "date": "2025-03-14",
        "close": 28.799999,
        "volume": 2430881
      },
      {
        "date": "2025-03-21",
        "close": 28.23,
        "volume": 1938128
      },
      {
        "date": "2025-03-28",
        "close": 27.299999,
        "volume": 1426816
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "volume": 2192046
      },
      {
        "date": "2025-04-11",
        "close": 25.82,
        "volume": 2740498
      },
      {
        "date": "2025-04-18",
        "close": 29.190001,
        "volume": 1923930
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 1296794
      },
      {
        "date": "2025-05-02",
        "close": 30.540001,
        "volume": 1275011
      },
      {
        "date": "2025-05-09",
        "close": 37.5,
        "volume": 7608973
      },
      {
        "date": "2025-05-16",
        "close": 37.139999,
        "volume": 3168939
      },
      {
        "date": "2025-05-23",
        "close": 36.470001,
        "volume": 2127802
      },
      {
        "date": "2025-05-30",
        "close": 36.849998,
        "volume": 1735286
      },
      {
        "date": "2025-06-06",
        "close": 36.400002,
        "volume": 2246239
      },
      {
        "date": "2025-06-13",
        "close": 40.700001,
        "volume": 3011482
      },
      {
        "date": "2025-06-20",
        "close": 46.16,
        "volume": 3100614
      },
      {
        "date": "2025-06-27",
        "close": 59.119999,
        "volume": 8318517
      },
      {
        "date": "2025-07-04",
        "close": 67.68,
        "volume": 4916761
      },
      {
        "date": "2025-07-11",
        "close": 64.120003,
        "volume": 6067967
      },
      {
        "date": "2025-07-18",
        "close": 68.519997,
        "volume": 5093760
      },
      {
        "date": "2025-07-25",
        "close": 63.959999,
        "volume": 9096377
      },
      {
        "date": "2025-08-01",
        "close": 55.16,
        "volume": 10581046
      },
      {
        "date": "2025-08-08",
        "close": 55.700001,
        "volume": 3504546
      },
      {
        "date": "2025-08-15",
        "close": 52.700001,
        "volume": 5469860
      },
      {
        "date": "2025-08-22",
        "close": 52.040001,
        "volume": 4472818
      },
      {
        "date": "2025-08-29",
        "close": 48.68,
        "volume": 8846342
      },
      {
        "date": "2025-09-05",
        "close": 48.740002,
        "volume": 4840378
      },
      {
        "date": "2025-09-12",
        "close": 45.849998,
        "volume": 2591493
      },
      {
        "date": "2025-09-19",
        "close": 45.32,
        "volume": 3341217
      },
      {
        "date": "2025-09-26",
        "close": 48.299999,
        "volume": 3167758
      },
      {
        "date": "2025-10-03",
        "close": 51.66,
        "volume": 3886236
      },
      {
        "date": "2025-10-10",
        "close": 49.09,
        "volume": 2906292
      },
      {
        "date": "2025-10-17",
        "close": 46.560001,
        "volume": 2982744
      },
      {
        "date": "2025-10-24",
        "close": 52.240002,
        "volume": 3634994
      },
      {
        "date": "2025-10-31",
        "close": 43.330002,
        "volume": 13940984
      },
      {
        "date": "2025-11-07",
        "close": 41.84,
        "volume": 4758031
      },
      {
        "date": "2025-11-14",
        "close": 39.369999,
        "volume": 2917251
      },
      {
        "date": "2025-11-21",
        "close": 36.720001,
        "volume": 3250793
      },
      {
        "date": "2025-11-28",
        "close": 38.950001,
        "volume": 4108863
      },
      {
        "date": "2025-12-05",
        "close": 37.279999,
        "volume": 3916537
      },
      {
        "date": "2025-12-12",
        "close": 37.189999,
        "volume": 2340611
      },
      {
        "date": "2025-12-19",
        "close": 37.900002,
        "volume": 3467313
      },
      {
        "date": "2025-12-26",
        "close": 37.779999,
        "volume": 1227328
      },
      {
        "date": "2026-01-02",
        "close": 39.900002,
        "volume": 1846677
      },
      {
        "date": "2026-01-09",
        "close": 40.849998,
        "volume": 2008331
      },
      {
        "date": "2026-01-16",
        "close": 46.279999,
        "volume": 6967224
      },
      {
        "date": "2026-01-23",
        "close": 47.75,
        "volume": 4078351
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "volume": 11230115
      },
      {
        "date": "2026-02-06",
        "close": 49.549999,
        "volume": 6184318
      },
      {
        "date": "2026-02-13",
        "close": 46.720001,
        "volume": 3494767
      },
      {
        "date": "2026-02-20",
        "close": 43.209999,
        "volume": 3335365
      },
      {
        "date": "2026-02-27",
        "close": 38.900002,
        "volume": 5327022
      },
      {
        "date": "2026-03-06",
        "close": 40.290001,
        "volume": 4365710
      },
      {
        "date": "2026-03-13",
        "close": 39.169998,
        "volume": 4032006
      },
      {
        "date": "2026-03-20",
        "close": 37.860001,
        "volume": 2934650
      },
      {
        "date": "2026-03-27",
        "close": 36.009998,
        "volume": 3973076
      },
      {
        "date": "2026-04-03",
        "close": 36.59,
        "volume": 2782665
      },
      {
        "date": "2026-04-10",
        "close": 40.68,
        "volume": 3328322
      },
      {
        "date": "2026-04-17",
        "close": 45.02,
        "volume": 3316319
      },
      {
        "date": "2026-04-24",
        "close": 38.439999,
        "volume": 6943016
      },
      {
        "date": "2026-05-01",
        "close": 35.619999,
        "volume": 3111539
      },
      {
        "date": "2026-05-08",
        "close": 23.26,
        "volume": 29153522
      },
      {
        "date": "2026-05-15",
        "close": 17.469999,
        "volume": 21077396
      },
      {
        "date": "2026-05-22",
        "close": 18.790001,
        "volume": 18498463
      },
      {
        "date": "2026-05-29",
        "close": 20.16,
        "volume": 9040541
      },
      {
        "date": "2026-06-05",
        "close": 3.712691,
        "volume": 14930229
      },
      {
        "date": "2026-06-12",
        "close": 4.578,
        "volume": 8761577
      },
      {
        "date": "2026-06-19",
        "close": 3.546,
        "volume": 46564880
      },
      {
        "date": "2026-06-26",
        "close": 3.662,
        "volume": 6939650
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 7677531
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "volume": 131905118
      },
      {
        "date": "2026-07-17",
        "close": 3.072,
        "volume": 301738508
      },
      {
        "date": "2026-07-24",
        "close": 2.986,
        "volume": 90632835
      },
      {
        "date": "2026-07-31",
        "close": 3.194,
        "volume": 68752234
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "volume": 78606703
      }
    ],
    "sharemaestro_context": {
      "trend": 26.031023,
      "fair_value": 39.087264,
      "market_activity": -72.851965,
      "market_dynamics": -1.021338,
      "relative_strength": -91.508905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.025484,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.053422,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.034554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.184802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.230593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.049816
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.07794
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.079387
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.855694
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.058621
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.88536
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.009028
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.310492
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.858126
      }
    ]
  }
}