{
  "ticker": {
    "uuid": "23ff333b-68bb-418e-80f0-a7fbabb700f0",
    "symbol": "5488",
    "name": "Sunf Pu Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.779505,
    "boundary_margin": 0.313972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490859,
    "volatility_stability": 1.6871,
    "risk_context": 0.2037,
    "current_regime": {
      "move": 0.228877,
      "interruption": -0.231399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.997,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.751341,
        "direction_boundary": 8.484867,
        "core_momentum": 0.384976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40626
      },
      {
        "date": "2023-08-18",
        "close": 12.448454,
        "direction_boundary": 9.510619,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411885
      },
      {
        "date": "2023-08-25",
        "close": 12.348866,
        "direction_boundary": 10.506495,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412319
      },
      {
        "date": "2023-09-01",
        "close": 13.195361,
        "direction_boundary": 10.357113,
        "core_momentum": 0.274039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420084
      },
      {
        "date": "2023-09-08",
        "close": 13.04598,
        "direction_boundary": 10.904845,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419914
      },
      {
        "date": "2023-09-15",
        "close": 13.04598,
        "direction_boundary": 10.406907,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418322
      },
      {
        "date": "2023-09-22",
        "close": 12.697423,
        "direction_boundary": 10.855051,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417464
      },
      {
        "date": "2023-09-29",
        "close": 12.548042,
        "direction_boundary": 11.054228,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418138
      },
      {
        "date": "2023-10-06",
        "close": 12.448454,
        "direction_boundary": 10.506495,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418533
      },
      {
        "date": "2023-10-13",
        "close": 11.651752,
        "direction_boundary": 10.655876,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368657
      },
      {
        "date": "2023-10-20",
        "close": 10.954639,
        "direction_boundary": 10.456701,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376591
      },
      {
        "date": "2023-10-27",
        "close": 11.651752,
        "direction_boundary": 11.751341,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3876
      },
      {
        "date": "2023-11-03",
        "close": 11.651752,
        "direction_boundary": 10.606082,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386644
      },
      {
        "date": "2023-11-10",
        "close": 11.352989,
        "direction_boundary": 11.601958,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348323
      },
      {
        "date": "2023-11-17",
        "close": 11.502372,
        "direction_boundary": 10.805259,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348068
      },
      {
        "date": "2023-11-24",
        "close": 11.452578,
        "direction_boundary": 10.207732,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345422
      },
      {
        "date": "2023-12-01",
        "close": 11.651752,
        "direction_boundary": 9.510619,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334756
      },
      {
        "date": "2023-12-08",
        "close": 11.253403,
        "direction_boundary": 10.108144,
        "core_momentum": 0.113301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337595
      },
      {
        "date": "2023-12-15",
        "close": 11.402783,
        "direction_boundary": 9.908969,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302942
      },
      {
        "date": "2023-12-22",
        "close": 11.203609,
        "direction_boundary": 9.789464,
        "core_momentum": 0.144456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296108
      },
      {
        "date": "2023-12-29",
        "close": 11.10402,
        "direction_boundary": 9.66,
        "core_momentum": 0.149484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285947
      },
      {
        "date": "2024-01-05",
        "close": 11.054228,
        "direction_boundary": 9.460825,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281409
      },
      {
        "date": "2024-01-12",
        "close": 10.855051,
        "direction_boundary": 9.889052,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266398
      },
      {
        "date": "2024-01-19",
        "close": 12.00031,
        "direction_boundary": 9.958763,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298275
      },
      {
        "date": "2024-01-26",
        "close": 12.39866,
        "direction_boundary": 10.008557,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295008
      },
      {
        "date": "2024-02-02",
        "close": 12.050104,
        "direction_boundary": 10.008557,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293901
      },
      {
        "date": "2024-02-09",
        "close": 11.850927,
        "direction_boundary": 9.570371,
        "core_momentum": 0.238293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2024-02-16",
        "close": 13.245155,
        "direction_boundary": 9.749629,
        "core_momentum": 0.358529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300803
      },
      {
        "date": "2024-02-23",
        "close": 13.743093,
        "direction_boundary": 9.938845,
        "core_momentum": 0.382766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304127
      },
      {
        "date": "2024-03-01",
        "close": 14.141443,
        "direction_boundary": 10.058352,
        "core_momentum": 0.40594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2024-03-08",
        "close": 15.13732,
        "direction_boundary": 9.928887,
        "core_momentum": 0.524574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2024-03-15",
        "close": 13.543919,
        "direction_boundary": 10.307321,
        "core_momentum": 0.31401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2024-03-22",
        "close": 13.344742,
        "direction_boundary": 10.805259,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2024-03-29",
        "close": 12.647629,
        "direction_boundary": 10.805259,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35271
      },
      {
        "date": "2024-04-05",
        "close": 12.149691,
        "direction_boundary": 10.904845,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357021
      },
      {
        "date": "2024-04-12",
        "close": 12.199485,
        "direction_boundary": 12.747217,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344429
      },
      {
        "date": "2024-04-19",
        "close": 11.253403,
        "direction_boundary": 12.896598,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352361
      },
      {
        "date": "2024-04-26",
        "close": 12.249279,
        "direction_boundary": 13.04598,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361649
      },
      {
        "date": "2024-05-03",
        "close": 12.149691,
        "direction_boundary": 13.245155,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361913
      },
      {
        "date": "2024-05-10",
        "close": 12.050104,
        "direction_boundary": 11.701547,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36004
      },
      {
        "date": "2024-05-17",
        "close": 12.946392,
        "direction_boundary": 11.502372,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37253
      },
      {
        "date": "2024-05-24",
        "close": 13.942268,
        "direction_boundary": 11.850927,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384479
      },
      {
        "date": "2024-05-31",
        "close": 13.543919,
        "direction_boundary": 12.597835,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387485
      },
      {
        "date": "2024-06-07",
        "close": 13.394536,
        "direction_boundary": 12.597835,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3839
      },
      {
        "date": "2024-06-14",
        "close": 12.747217,
        "direction_boundary": 11.303197,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391557
      },
      {
        "date": "2024-06-21",
        "close": 13.394536,
        "direction_boundary": 11.850927,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3951
      },
      {
        "date": "2024-06-28",
        "close": 12.996186,
        "direction_boundary": 11.203609,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397891
      },
      {
        "date": "2024-07-05",
        "close": 13.84268,
        "direction_boundary": 11.601958,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405281
      },
      {
        "date": "2024-07-12",
        "close": 13.792888,
        "direction_boundary": 12.348866,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403852
      },
      {
        "date": "2024-07-19",
        "close": 12.946392,
        "direction_boundary": 11.850927,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39366
      },
      {
        "date": "2024-07-26",
        "close": 12.448454,
        "direction_boundary": 12.39866,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395416
      },
      {
        "date": "2024-08-02",
        "close": 11.950516,
        "direction_boundary": 12.797011,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397563
      },
      {
        "date": "2024-08-09",
        "close": 11.651752,
        "direction_boundary": 11.751341,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398455
      },
      {
        "date": "2024-08-16",
        "close": 12.846804,
        "direction_boundary": 12.448454,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391204
      },
      {
        "date": "2024-08-23",
        "close": 12.498248,
        "direction_boundary": 12.348866,
        "core_momentum": 0.012097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388855
      },
      {
        "date": "2024-08-30",
        "close": 13.04598,
        "direction_boundary": 13.195361,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391725
      },
      {
        "date": "2024-09-06",
        "close": 12.548042,
        "direction_boundary": 13.04598,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380798
      },
      {
        "date": "2024-09-13",
        "close": 12.946392,
        "direction_boundary": 13.04598,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353227
      },
      {
        "date": "2024-09-20",
        "close": 13.29495,
        "direction_boundary": 12.697423,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35482
      },
      {
        "date": "2024-09-27",
        "close": 13.792888,
        "direction_boundary": 12.548042,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349667
      },
      {
        "date": "2024-10-04",
        "close": 13.195361,
        "direction_boundary": 12.448454,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350738
      },
      {
        "date": "2024-10-11",
        "close": 12.896598,
        "direction_boundary": 11.651752,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352589
      },
      {
        "date": "2024-10-18",
        "close": 13.344742,
        "direction_boundary": 10.954639,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      },
      {
        "date": "2024-10-25",
        "close": 14.539795,
        "direction_boundary": 11.651752,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334557
      },
      {
        "date": "2024-11-01",
        "close": 14.241032,
        "direction_boundary": 11.651752,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2024-11-08",
        "close": 14.539795,
        "direction_boundary": 11.352989,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336052
      },
      {
        "date": "2024-11-15",
        "close": 14.73897,
        "direction_boundary": 11.502372,
        "core_momentum": 0.281385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323151
      },
      {
        "date": "2024-11-22",
        "close": 15.13732,
        "direction_boundary": 11.452578,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2024-11-29",
        "close": 15.286702,
        "direction_boundary": 11.651752,
        "core_momentum": 0.311966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2024-12-06",
        "close": 14.938145,
        "direction_boundary": 11.253403,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307529
      },
      {
        "date": "2024-12-13",
        "close": 12.946392,
        "direction_boundary": 11.402783,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362656
      },
      {
        "date": "2024-12-20",
        "close": 12.299073,
        "direction_boundary": 11.203609,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362398
      },
      {
        "date": "2024-12-27",
        "close": 12.697423,
        "direction_boundary": 11.10402,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3634
      },
      {
        "date": "2025-01-03",
        "close": 12.548042,
        "direction_boundary": 11.054228,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351677
      },
      {
        "date": "2025-01-10",
        "close": 12.149691,
        "direction_boundary": 10.855051,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353887
      },
      {
        "date": "2025-01-17",
        "close": 12.00031,
        "direction_boundary": 12.00031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343968
      },
      {
        "date": "2025-01-24",
        "close": 12.050104,
        "direction_boundary": 12.39866,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2025-02-07",
        "close": 12.099896,
        "direction_boundary": 12.050104,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335267
      },
      {
        "date": "2025-02-14",
        "close": 12.548042,
        "direction_boundary": 11.850927,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336685
      },
      {
        "date": "2025-02-21",
        "close": 12.448454,
        "direction_boundary": 13.245155,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2025-02-28",
        "close": 12.099896,
        "direction_boundary": 13.743093,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2025-03-07",
        "close": 11.203609,
        "direction_boundary": 14.141443,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2025-03-14",
        "close": 11.153814,
        "direction_boundary": 15.13732,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2025-03-21",
        "close": 11.153814,
        "direction_boundary": 13.543919,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310572
      },
      {
        "date": "2025-03-28",
        "close": 10.456701,
        "direction_boundary": 13.344742,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317248
      },
      {
        "date": "2025-04-04",
        "close": 9.958763,
        "direction_boundary": 12.647629,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2025-04-11",
        "close": 7.996887,
        "direction_boundary": 12.149691,
        "core_momentum": -0.341803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424495
      },
      {
        "date": "2025-04-18",
        "close": 8.933011,
        "direction_boundary": 12.199485,
        "core_momentum": -0.267755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461061
      },
      {
        "date": "2025-04-25",
        "close": 8.763712,
        "direction_boundary": 11.253403,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455793
      },
      {
        "date": "2025-05-02",
        "close": 9.112267,
        "direction_boundary": 12.249279,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439185
      },
      {
        "date": "2025-05-09",
        "close": 8.992763,
        "direction_boundary": 12.149691,
        "core_momentum": -0.259836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439214
      },
      {
        "date": "2025-05-16",
        "close": 9.779505,
        "direction_boundary": 12.050104,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458554
      },
      {
        "date": "2025-05-23",
        "close": 9.759588,
        "direction_boundary": 12.946392,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457096
      },
      {
        "date": "2025-05-30",
        "close": 9.938845,
        "direction_boundary": 13.942268,
        "core_momentum": -0.287143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455669
      },
      {
        "date": "2025-06-06",
        "close": 9.948804,
        "direction_boundary": 13.543919,
        "core_momentum": -0.265441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454826
      },
      {
        "date": "2025-06-13",
        "close": 9.729712,
        "direction_boundary": 13.394536,
        "core_momentum": -0.273606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454804
      },
      {
        "date": "2025-06-20",
        "close": 9.699835,
        "direction_boundary": 12.747217,
        "core_momentum": -0.239063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416699
      },
      {
        "date": "2025-06-27",
        "close": 9.799423,
        "direction_boundary": 13.394536,
        "core_momentum": -0.268401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413552
      },
      {
        "date": "2025-07-04",
        "close": 9.66,
        "direction_boundary": 12.996186,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40942
      },
      {
        "date": "2025-07-11",
        "close": 8.962887,
        "direction_boundary": 13.84268,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419054
      },
      {
        "date": "2025-07-18",
        "close": 9.092351,
        "direction_boundary": 13.792888,
        "core_momentum": -0.340794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41974
      },
      {
        "date": "2025-07-25",
        "close": 8.952928,
        "direction_boundary": 12.946392,
        "core_momentum": -0.308462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41978
      },
      {
        "date": "2025-08-01",
        "close": 9.530536,
        "direction_boundary": 12.448454,
        "core_momentum": -0.2344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431703
      },
      {
        "date": "2025-08-08",
        "close": 9.779505,
        "direction_boundary": 11.950516,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434061
      },
      {
        "date": "2025-08-15",
        "close": 11.153814,
        "direction_boundary": 11.651752,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471979
      },
      {
        "date": "2025-08-22",
        "close": 10.55629,
        "direction_boundary": 12.846804,
        "core_momentum": -0.178294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477154
      },
      {
        "date": "2025-08-29",
        "close": 10.70567,
        "direction_boundary": 12.498248,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476861
      },
      {
        "date": "2025-09-05",
        "close": 10.008557,
        "direction_boundary": 13.04598,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474122
      },
      {
        "date": "2025-09-12",
        "close": 10.008557,
        "direction_boundary": 12.548042,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47416
      },
      {
        "date": "2025-09-19",
        "close": 10.108144,
        "direction_boundary": 12.946392,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474533
      },
      {
        "date": "2025-09-26",
        "close": 10.108144,
        "direction_boundary": 13.29495,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466378
      },
      {
        "date": "2025-10-03",
        "close": 10.257526,
        "direction_boundary": 13.792888,
        "core_momentum": -0.256318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461735
      },
      {
        "date": "2025-10-10",
        "close": 10.357113,
        "direction_boundary": 13.195361,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334716
      },
      {
        "date": "2025-10-17",
        "close": 10.108144,
        "direction_boundary": 12.896598,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304433
      },
      {
        "date": "2025-10-24",
        "close": 10.157938,
        "direction_boundary": 13.344742,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302479
      },
      {
        "date": "2025-10-31",
        "close": 10.008557,
        "direction_boundary": 14.539795,
        "core_momentum": -0.311644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299816
      },
      {
        "date": "2025-11-07",
        "close": 9.809382,
        "direction_boundary": 14.241032,
        "core_momentum": -0.311189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300741
      },
      {
        "date": "2025-11-14",
        "close": 9.560413,
        "direction_boundary": 14.539795,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279716
      },
      {
        "date": "2025-11-21",
        "close": 9.142145,
        "direction_boundary": 14.73897,
        "core_momentum": -0.37973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2025-11-28",
        "close": 9.510619,
        "direction_boundary": 15.13732,
        "core_momentum": -0.371711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290836
      },
      {
        "date": "2025-12-05",
        "close": 9.560413,
        "direction_boundary": 15.286702,
        "core_momentum": -0.374593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290973
      },
      {
        "date": "2025-12-12",
        "close": 9.440907,
        "direction_boundary": 14.938145,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2025-12-19",
        "close": 9.789464,
        "direction_boundary": 12.946392,
        "core_momentum": -0.243846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294475
      },
      {
        "date": "2025-12-26",
        "close": 9.66,
        "direction_boundary": 12.299073,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294707
      },
      {
        "date": "2026-01-02",
        "close": 9.66,
        "direction_boundary": 12.697423,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294036
      },
      {
        "date": "2026-01-09",
        "close": 9.759588,
        "direction_boundary": 12.548042,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273659
      },
      {
        "date": "2026-01-16",
        "close": 9.869134,
        "direction_boundary": 12.149691,
        "core_momentum": -0.187705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273437
      },
      {
        "date": "2026-01-23",
        "close": 10.108144,
        "direction_boundary": 12.00031,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273532
      },
      {
        "date": "2026-01-30",
        "close": 9.849217,
        "direction_boundary": 12.050104,
        "core_momentum": -0.182645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263436
      },
      {
        "date": "2026-02-06",
        "close": 9.709794,
        "direction_boundary": 12.099896,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261829
      },
      {
        "date": "2026-02-13",
        "close": 9.869134,
        "direction_boundary": 12.548042,
        "core_momentum": -0.213492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182635
      },
      {
        "date": "2026-02-27",
        "close": 10.157938,
        "direction_boundary": 12.448454,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173189
      },
      {
        "date": "2026-03-06",
        "close": 9.799423,
        "direction_boundary": 12.099896,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178028
      },
      {
        "date": "2026-03-13",
        "close": 9.889052,
        "direction_boundary": 11.203609,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152914
      },
      {
        "date": "2026-03-20",
        "close": 10.058352,
        "direction_boundary": 11.153814,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154817
      },
      {
        "date": "2026-03-27",
        "close": 10.058352,
        "direction_boundary": 11.153814,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154183
      },
      {
        "date": "2026-04-03",
        "close": 9.958763,
        "direction_boundary": 10.456701,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154774
      },
      {
        "date": "2026-04-10",
        "close": 10.456701,
        "direction_boundary": 9.958763,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2026-04-17",
        "close": 10.108144,
        "direction_boundary": 7.996887,
        "core_momentum": 0.26401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174267
      },
      {
        "date": "2026-04-24",
        "close": 9.789464,
        "direction_boundary": 8.933011,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176647
      },
      {
        "date": "2026-05-01",
        "close": 9.849217,
        "direction_boundary": 8.763712,
        "core_momentum": 0.123864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176736
      },
      {
        "date": "2026-05-08",
        "close": 10.058352,
        "direction_boundary": 9.112267,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2026-05-15",
        "close": 10.157938,
        "direction_boundary": 8.992763,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176196
      },
      {
        "date": "2026-05-22",
        "close": 11.502372,
        "direction_boundary": 9.779505,
        "core_momentum": 0.176171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2026-05-29",
        "close": 12.149691,
        "direction_boundary": 9.759588,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23767
      },
      {
        "date": "2026-06-05",
        "close": 12.946392,
        "direction_boundary": 9.938845,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2026-06-12",
        "close": 12.099896,
        "direction_boundary": 9.948804,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269215
      },
      {
        "date": "2026-06-19",
        "close": 12.39866,
        "direction_boundary": 9.729712,
        "core_momentum": 0.274309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      },
      {
        "date": "2026-06-26",
        "close": 12.548042,
        "direction_boundary": 9.699835,
        "core_momentum": 0.293635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2026-07-03",
        "close": 15.386289,
        "direction_boundary": 9.799423,
        "core_momentum": 0.570122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2026-07-10",
        "close": 16.133198,
        "direction_boundary": 9.66,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377282
      },
      {
        "date": "2026-07-17",
        "close": 15.983814,
        "direction_boundary": 8.962887,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379234
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 9.092351,
        "core_momentum": 0.501262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45169
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 8.952928,
        "core_momentum": 0.385022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475611
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 9.530536,
        "core_momentum": 0.4165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484636
      },
      {
        "date": "2026-08-14",
        "close": 12.85,
        "direction_boundary": 9.779505,
        "core_momentum": 0.313972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.751341,
        "volume": 2677000
      },
      {
        "date": "2023-08-18",
        "close": 12.448454,
        "volume": 2990000
      },
      {
        "date": "2023-08-25",
        "close": 12.348866,
        "volume": 4183000
      },
      {
        "date": "2023-09-01",
        "close": 13.195361,
        "volume": 7053000
      },
      {
        "date": "2023-09-08",
        "close": 13.04598,
        "volume": 21891000
      },
      {
        "date": "2023-09-15",
        "close": 13.04598,
        "volume": 5537000
      },
      {
        "date": "2023-09-22",
        "close": 12.697423,
        "volume": 2853000
      },
      {
        "date": "2023-09-29",
        "close": 12.548042,
        "volume": 1858000
      },
      {
        "date": "2023-10-06",
        "close": 12.448454,
        "volume": 7067000
      },
      {
        "date": "2023-10-13",
        "close": 11.651752,
        "volume": 2384000
      },
      {
        "date": "2023-10-20",
        "close": 10.954639,
        "volume": 2196000
      },
      {
        "date": "2023-10-27",
        "close": 11.651752,
        "volume": 2045000
      },
      {
        "date": "2023-11-03",
        "close": 11.651752,
        "volume": 3608000
      },
      {
        "date": "2023-11-10",
        "close": 11.352989,
        "volume": 2097000
      },
      {
        "date": "2023-11-17",
        "close": 11.502372,
        "volume": 1699000
      },
      {
        "date": "2023-11-24",
        "close": 11.452578,
        "volume": 2935000
      },
      {
        "date": "2023-12-01",
        "close": 11.651752,
        "volume": 1626000
      },
      {
        "date": "2023-12-08",
        "close": 11.253403,
        "volume": 1481000
      },
      {
        "date": "2023-12-15",
        "close": 11.402783,
        "volume": 1938000
      },
      {
        "date": "2023-12-22",
        "close": 11.203609,
        "volume": 1326000
      },
      {
        "date": "2023-12-29",
        "close": 11.10402,
        "volume": 1436000
      },
      {
        "date": "2024-01-05",
        "close": 11.054228,
        "volume": 1150000
      },
      {
        "date": "2024-01-12",
        "close": 10.855051,
        "volume": 1491000
      },
      {
        "date": "2024-01-19",
        "close": 12.00031,
        "volume": 38823001
      },
      {
        "date": "2024-01-26",
        "close": 12.39866,
        "volume": 17912000
      },
      {
        "date": "2024-02-02",
        "close": 12.050104,
        "volume": 8200000
      },
      {
        "date": "2024-02-09",
        "close": 11.850927,
        "volume": 1484000
      },
      {
        "date": "2024-02-16",
        "close": 13.245155,
        "volume": 7399000
      },
      {
        "date": "2024-02-23",
        "close": 13.743093,
        "volume": 27966000
      },
      {
        "date": "2024-03-01",
        "close": 14.141443,
        "volume": 18774000
      },
      {
        "date": "2024-03-08",
        "close": 15.13732,
        "volume": 72047000
      },
      {
        "date": "2024-03-15",
        "close": 13.543919,
        "volume": 11976000
      },
      {
        "date": "2024-03-22",
        "close": 13.344742,
        "volume": 4553000
      },
      {
        "date": "2024-03-29",
        "close": 12.647629,
        "volume": 4918000
      },
      {
        "date": "2024-04-05",
        "close": 12.149691,
        "volume": 2563000
      },
      {
        "date": "2024-04-12",
        "close": 12.199485,
        "volume": 3942000
      },
      {
        "date": "2024-04-19",
        "close": 11.253403,
        "volume": 3297000
      },
      {
        "date": "2024-04-26",
        "close": 12.249279,
        "volume": 1717000
      },
      {
        "date": "2024-05-03",
        "close": 12.149691,
        "volume": 1894000
      },
      {
        "date": "2024-05-10",
        "close": 12.050104,
        "volume": 1298000
      },
      {
        "date": "2024-05-17",
        "close": 12.946392,
        "volume": 3035000
      },
      {
        "date": "2024-05-24",
        "close": 13.942268,
        "volume": 6771000
      },
      {
        "date": "2024-05-31",
        "close": 13.543919,
        "volume": 6027000
      },
      {
        "date": "2024-06-07",
        "close": 13.394536,
        "volume": 3862000
      },
      {
        "date": "2024-06-14",
        "close": 12.747217,
        "volume": 1978000
      },
      {
        "date": "2024-06-21",
        "close": 13.394536,
        "volume": 2830000
      },
      {
        "date": "2024-06-28",
        "close": 12.996186,
        "volume": 2358000
      },
      {
        "date": "2024-07-05",
        "close": 13.84268,
        "volume": 5782000
      },
      {
        "date": "2024-07-12",
        "close": 13.792888,
        "volume": 5146000
      },
      {
        "date": "2024-07-19",
        "close": 12.946392,
        "volume": 4567000
      },
      {
        "date": "2024-07-26",
        "close": 12.448454,
        "volume": 1236000
      },
      {
        "date": "2024-08-02",
        "close": 11.950516,
        "volume": 1163000
      },
      {
        "date": "2024-08-09",
        "close": 11.651752,
        "volume": 6287000
      },
      {
        "date": "2024-08-16",
        "close": 12.846804,
        "volume": 3993000
      },
      {
        "date": "2024-08-23",
        "close": 12.498248,
        "volume": 2005000
      },
      {
        "date": "2024-08-30",
        "close": 13.04598,
        "volume": 2456000
      },
      {
        "date": "2024-09-06",
        "close": 12.548042,
        "volume": 2352000
      },
      {
        "date": "2024-09-13",
        "close": 12.946392,
        "volume": 1667000
      },
      {
        "date": "2024-09-20",
        "close": 13.29495,
        "volume": 4966000
      },
      {
        "date": "2024-09-27",
        "close": 13.792888,
        "volume": 18791000
      },
      {
        "date": "2024-10-04",
        "close": 13.195361,
        "volume": 1972000
      },
      {
        "date": "2024-10-11",
        "close": 12.896598,
        "volume": 3642000
      },
      {
        "date": "2024-10-18",
        "close": 13.344742,
        "volume": 3433000
      },
      {
        "date": "2024-10-25",
        "close": 14.539795,
        "volume": 9744000
      },
      {
        "date": "2024-11-01",
        "close": 14.241032,
        "volume": 51475000
      },
      {
        "date": "2024-11-08",
        "close": 14.539795,
        "volume": 8722000
      },
      {
        "date": "2024-11-15",
        "close": 14.73897,
        "volume": 29430000
      },
      {
        "date": "2024-11-22",
        "close": 15.13732,
        "volume": 11588004
      },
      {
        "date": "2024-11-29",
        "close": 15.286702,
        "volume": 8216000
      },
      {
        "date": "2024-12-06",
        "close": 14.938145,
        "volume": 6058000
      },
      {
        "date": "2024-12-13",
        "close": 12.946392,
        "volume": 5737000
      },
      {
        "date": "2024-12-20",
        "close": 12.299073,
        "volume": 3198000
      },
      {
        "date": "2024-12-27",
        "close": 12.697423,
        "volume": 2452000
      },
      {
        "date": "2025-01-03",
        "close": 12.548042,
        "volume": 1414000
      },
      {
        "date": "2025-01-10",
        "close": 12.149691,
        "volume": 1943000
      },
      {
        "date": "2025-01-17",
        "close": 12.00031,
        "volume": 1456000
      },
      {
        "date": "2025-01-24",
        "close": 12.050104,
        "volume": 639000
      },
      {
        "date": "2025-02-07",
        "close": 12.099896,
        "volume": 2019174
      },
      {
        "date": "2025-02-14",
        "close": 12.548042,
        "volume": 2240072
      },
      {
        "date": "2025-02-21",
        "close": 12.448454,
        "volume": 1543350
      },
      {
        "date": "2025-02-28",
        "close": 12.099896,
        "volume": 1317329
      },
      {
        "date": "2025-03-07",
        "close": 11.203609,
        "volume": 1936481
      },
      {
        "date": "2025-03-14",
        "close": 11.153814,
        "volume": 1837015
      },
      {
        "date": "2025-03-21",
        "close": 11.153814,
        "volume": 547282
      },
      {
        "date": "2025-03-28",
        "close": 10.456701,
        "volume": 1250085
      },
      {
        "date": "2025-04-04",
        "close": 9.958763,
        "volume": 1203067
      },
      {
        "date": "2025-04-11",
        "close": 7.996887,
        "volume": 2899005
      },
      {
        "date": "2025-04-18",
        "close": 8.933011,
        "volume": 1104692
      },
      {
        "date": "2025-04-25",
        "close": 8.763712,
        "volume": 1455148
      },
      {
        "date": "2025-05-02",
        "close": 9.112267,
        "volume": 860306
      },
      {
        "date": "2025-05-09",
        "close": 8.992763,
        "volume": 584063
      },
      {
        "date": "2025-05-16",
        "close": 9.779505,
        "volume": 1463946
      },
      {
        "date": "2025-05-23",
        "close": 9.759588,
        "volume": 634006
      },
      {
        "date": "2025-05-30",
        "close": 9.938845,
        "volume": 655016
      },
      {
        "date": "2025-06-06",
        "close": 9.948804,
        "volume": 905743
      },
      {
        "date": "2025-06-13",
        "close": 9.729712,
        "volume": 848049
      },
      {
        "date": "2025-06-20",
        "close": 9.699835,
        "volume": 518621
      },
      {
        "date": "2025-06-27",
        "close": 9.799423,
        "volume": 664013
      },
      {
        "date": "2025-07-04",
        "close": 9.66,
        "volume": 835221
      },
      {
        "date": "2025-07-11",
        "close": 8.962887,
        "volume": 1231177
      },
      {
        "date": "2025-07-18",
        "close": 9.092351,
        "volume": 588154
      },
      {
        "date": "2025-07-25",
        "close": 8.952928,
        "volume": 834301
      },
      {
        "date": "2025-08-01",
        "close": 9.530536,
        "volume": 893752
      },
      {
        "date": "2025-08-08",
        "close": 9.779505,
        "volume": 2066022
      },
      {
        "date": "2025-08-15",
        "close": 11.153814,
        "volume": 6017394
      },
      {
        "date": "2025-08-22",
        "close": 10.55629,
        "volume": 2584529
      },
      {
        "date": "2025-08-29",
        "close": 10.70567,
        "volume": 1477061
      },
      {
        "date": "2025-09-05",
        "close": 10.008557,
        "volume": 1198532
      },
      {
        "date": "2025-09-12",
        "close": 10.008557,
        "volume": 872307
      },
      {
        "date": "2025-09-19",
        "close": 10.108144,
        "volume": 639758
      },
      {
        "date": "2025-09-26",
        "close": 10.108144,
        "volume": 821630
      },
      {
        "date": "2025-10-03",
        "close": 10.257526,
        "volume": 723806
      },
      {
        "date": "2025-10-10",
        "close": 10.357113,
        "volume": 472309
      },
      {
        "date": "2025-10-17",
        "close": 10.108144,
        "volume": 781021
      },
      {
        "date": "2025-10-24",
        "close": 10.157938,
        "volume": 420004
      },
      {
        "date": "2025-10-31",
        "close": 10.008557,
        "volume": 1057626
      },
      {
        "date": "2025-11-07",
        "close": 9.809382,
        "volume": 797004
      },
      {
        "date": "2025-11-14",
        "close": 9.560413,
        "volume": 1141205
      },
      {
        "date": "2025-11-21",
        "close": 9.142145,
        "volume": 925006
      },
      {
        "date": "2025-11-28",
        "close": 9.510619,
        "volume": 468340
      },
      {
        "date": "2025-12-05",
        "close": 9.560413,
        "volume": 393004
      },
      {
        "date": "2025-12-12",
        "close": 9.440907,
        "volume": 636493
      },
      {
        "date": "2025-12-19",
        "close": 9.789464,
        "volume": 1181007
      },
      {
        "date": "2025-12-26",
        "close": 9.66,
        "volume": 505001
      },
      {
        "date": "2026-01-02",
        "close": 9.66,
        "volume": 887623
      },
      {
        "date": "2026-01-09",
        "close": 9.759588,
        "volume": 915989
      },
      {
        "date": "2026-01-16",
        "close": 9.869134,
        "volume": 1862017
      },
      {
        "date": "2026-01-23",
        "close": 10.108144,
        "volume": 2956346
      },
      {
        "date": "2026-01-30",
        "close": 9.849217,
        "volume": 1370707
      },
      {
        "date": "2026-02-06",
        "close": 9.709794,
        "volume": 958408
      },
      {
        "date": "2026-02-13",
        "close": 9.869134,
        "volume": 873008
      },
      {
        "date": "2026-02-27",
        "close": 10.157938,
        "volume": 985361
      },
      {
        "date": "2026-03-06",
        "close": 9.799423,
        "volume": 1246938
      },
      {
        "date": "2026-03-13",
        "close": 9.889052,
        "volume": 1429189
      },
      {
        "date": "2026-03-20",
        "close": 10.058352,
        "volume": 1676427
      },
      {
        "date": "2026-03-27",
        "close": 10.058352,
        "volume": 1133340
      },
      {
        "date": "2026-04-03",
        "close": 9.958763,
        "volume": 589719
      },
      {
        "date": "2026-04-10",
        "close": 10.456701,
        "volume": 1761800
      },
      {
        "date": "2026-04-17",
        "close": 10.108144,
        "volume": 1511336
      },
      {
        "date": "2026-04-24",
        "close": 9.789464,
        "volume": 1721097
      },
      {
        "date": "2026-05-01",
        "close": 9.849217,
        "volume": 996321
      },
      {
        "date": "2026-05-08",
        "close": 10.058352,
        "volume": 1202058
      },
      {
        "date": "2026-05-15",
        "close": 10.157938,
        "volume": 3505798
      },
      {
        "date": "2026-05-22",
        "close": 11.502372,
        "volume": 9294178
      },
      {
        "date": "2026-05-29",
        "close": 12.149691,
        "volume": 4434759
      },
      {
        "date": "2026-06-05",
        "close": 12.946392,
        "volume": 13074060
      },
      {
        "date": "2026-06-12",
        "close": 12.099896,
        "volume": 3262585
      },
      {
        "date": "2026-06-19",
        "close": 12.39866,
        "volume": 2483823
      },
      {
        "date": "2026-06-26",
        "close": 12.548042,
        "volume": 3523356
      },
      {
        "date": "2026-07-03",
        "close": 15.386289,
        "volume": 12365277
      },
      {
        "date": "2026-07-10",
        "close": 16.133198,
        "volume": 16369335
      },
      {
        "date": "2026-07-17",
        "close": 15.983814,
        "volume": 37104730
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 9052945
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 4237364
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 4444011
      },
      {
        "date": "2026-08-14",
        "close": 12.85,
        "volume": 2842222
      }
    ],
    "sharemaestro_context": {
      "trend": 11.443182,
      "fair_value": 11.620708,
      "market_activity": 44.31575,
      "market_dynamics": 0.174512,
      "relative_strength": -14.138938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00625,
        "directional_follow_through": 0.4571,
        "regime_survival": 1.0,
        "conditional_difference": -0.0112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001183,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.123341,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.07236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.056277
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.033058
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.027132
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.086142
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.228877
      }
    ]
  }
}