{
  "ticker": {
    "uuid": "24000866-71d3-4f2f-9c58-e62eb9e39799",
    "symbol": "HLT",
    "name": "Hilton Worldwide Holdings Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5832.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4949.40625,
    "boundary_margin": 0.178323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244261,
    "volatility_stability": 1.9361,
    "risk_context": 0.4094,
    "current_regime": {
      "move": 0.160803,
      "interruption": -0.024423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.978,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2646.762451,
        "direction_boundary": 2598.184814,
        "core_momentum": 0.018697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200217
      },
      {
        "date": "2023-08-25",
        "close": 2488.985352,
        "direction_boundary": 2618.322021,
        "core_momentum": -0.049397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217022
      },
      {
        "date": "2023-09-01",
        "close": 2560.955566,
        "direction_boundary": 2618.322021,
        "core_momentum": -0.02191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221466
      },
      {
        "date": "2023-09-08",
        "close": 2593.24292,
        "direction_boundary": 2618.322021,
        "core_momentum": -0.009578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222406
      },
      {
        "date": "2023-09-15",
        "close": 2593.24292,
        "direction_boundary": 2618.322021,
        "core_momentum": -0.009578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222406
      },
      {
        "date": "2023-09-22",
        "close": 2593.24292,
        "direction_boundary": 2510.640869,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222406
      },
      {
        "date": "2023-09-29",
        "close": 2593.24292,
        "direction_boundary": 2437.437988,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222406
      },
      {
        "date": "2023-10-06",
        "close": 2593.24292,
        "direction_boundary": 2437.437988,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222406
      },
      {
        "date": "2023-10-13",
        "close": 2593.24292,
        "direction_boundary": 2437.437988,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2023-10-20",
        "close": 2593.24292,
        "direction_boundary": 2437.437988,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2023-10-27",
        "close": 2593.24292,
        "direction_boundary": 2437.437988,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2023-11-03",
        "close": 2593.24292,
        "direction_boundary": 2437.437988,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2023-11-10",
        "close": 2593.24292,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171113
      },
      {
        "date": "2023-11-17",
        "close": 2593.392822,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171113
      },
      {
        "date": "2023-11-24",
        "close": 2593.392822,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2023-12-01",
        "close": 2593.392822,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2023-12-08",
        "close": 2593.392822,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2023-12-15",
        "close": 2593.392822,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2023-12-22",
        "close": 3053.931152,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2023-12-29",
        "close": 3053.931152,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261315
      },
      {
        "date": "2024-01-05",
        "close": 3053.931152,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25802
      },
      {
        "date": "2024-01-12",
        "close": 3053.931152,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257824
      },
      {
        "date": "2024-01-19",
        "close": 3053.931152,
        "direction_boundary": 2437.587891,
        "core_momentum": 0.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2024-01-26",
        "close": 3053.931152,
        "direction_boundary": 2595.685791,
        "core_momentum": 0.176541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2024-02-02",
        "close": 3302.843994,
        "direction_boundary": 2595.685791,
        "core_momentum": 0.272436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270464
      },
      {
        "date": "2024-02-09",
        "close": 3302.843994,
        "direction_boundary": 2718.424316,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267013
      },
      {
        "date": "2024-02-16",
        "close": 3302.843994,
        "direction_boundary": 2718.424316,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267284
      },
      {
        "date": "2024-02-23",
        "close": 3302.994141,
        "direction_boundary": 2718.424316,
        "core_momentum": 0.21504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24799
      },
      {
        "date": "2024-03-01",
        "close": 3302.994141,
        "direction_boundary": 2718.574219,
        "core_momentum": 0.214973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2024-03-08",
        "close": 3302.994141,
        "direction_boundary": 2718.574219,
        "core_momentum": 0.214973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2024-03-15",
        "close": 3302.994141,
        "direction_boundary": 2718.574219,
        "core_momentum": 0.214973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2024-03-22",
        "close": 3302.994141,
        "direction_boundary": 2718.574219,
        "core_momentum": 0.214973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2024-03-29",
        "close": 3523.227051,
        "direction_boundary": 2718.574219,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2024-04-05",
        "close": 3472.692139,
        "direction_boundary": 2718.574219,
        "core_momentum": 0.277395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2024-04-12",
        "close": 3472.692139,
        "direction_boundary": 2498.689941,
        "core_momentum": 0.389805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2024-04-19",
        "close": 3472.692139,
        "direction_boundary": 2498.689941,
        "core_momentum": 0.389805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2024-04-26",
        "close": 3472.692139,
        "direction_boundary": 2640.615479,
        "core_momentum": 0.315107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2024-05-03",
        "close": 3472.692139,
        "direction_boundary": 2640.615479,
        "core_momentum": 0.315107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2024-05-10",
        "close": 3340.982178,
        "direction_boundary": 2640.615479,
        "core_momentum": 0.265229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2024-05-17",
        "close": 3404.114014,
        "direction_boundary": 2640.765625,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269199
      },
      {
        "date": "2024-05-24",
        "close": 3393.116211,
        "direction_boundary": 2640.765625,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2024-05-31",
        "close": 3393.116211,
        "direction_boundary": 2640.765625,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2024-06-07",
        "close": 3393.116211,
        "direction_boundary": 2640.765625,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2024-06-14",
        "close": 3864.993408,
        "direction_boundary": 2640.765625,
        "core_momentum": 0.463588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315983
      },
      {
        "date": "2024-06-21",
        "close": 3864.993408,
        "direction_boundary": 2640.765625,
        "core_momentum": 0.463588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2024-06-28",
        "close": 3858.994873,
        "direction_boundary": 2453.853027,
        "core_momentum": 0.572627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2024-07-05",
        "close": 3888.987061,
        "direction_boundary": 2548.70874,
        "core_momentum": 0.525866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2024-07-12",
        "close": 3906.982422,
        "direction_boundary": 2590.789063,
        "core_momentum": 0.508028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232702
      },
      {
        "date": "2024-07-19",
        "close": 3978.963379,
        "direction_boundary": 2511.825928,
        "core_momentum": 0.584092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2024-07-26",
        "close": 3978.963379,
        "direction_boundary": 2511.825928,
        "core_momentum": 0.584092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2024-08-02",
        "close": 3978.963379,
        "direction_boundary": 2511.825928,
        "core_momentum": 0.584092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2024-08-09",
        "close": 3978.963379,
        "direction_boundary": 2618.776367,
        "core_momentum": 0.519398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2024-08-16",
        "close": 3978.963379,
        "direction_boundary": 2646.762451,
        "core_momentum": 0.503332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2024-08-23",
        "close": 3979.113281,
        "direction_boundary": 2488.985352,
        "core_momentum": 0.598689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2024-08-30",
        "close": 3979.113281,
        "direction_boundary": 2560.955566,
        "core_momentum": 0.553761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2024-09-06",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2024-09-13",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2024-09-20",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2024-09-27",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2024-10-04",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2024-10-11",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2024-10-18",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2024-10-25",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2024-11-01",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2024-11-08",
        "close": 3979.113281,
        "direction_boundary": 2593.24292,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181976
      },
      {
        "date": "2024-11-15",
        "close": 3979.263184,
        "direction_boundary": 2593.392822,
        "core_momentum": 0.534385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2024-11-22",
        "close": 5130.710449,
        "direction_boundary": 2593.392822,
        "core_momentum": 0.978378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388296
      },
      {
        "date": "2024-11-29",
        "close": 5139.048828,
        "direction_boundary": 2593.392822,
        "core_momentum": 0.981593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388169
      },
      {
        "date": "2024-12-06",
        "close": 4998.074707,
        "direction_boundary": 2593.392822,
        "core_momentum": 0.927234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2024-12-13",
        "close": 4998.074707,
        "direction_boundary": 2593.392822,
        "core_momentum": 0.927234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355646
      },
      {
        "date": "2024-12-20",
        "close": 4998.074707,
        "direction_boundary": 3053.931152,
        "core_momentum": 0.636604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355646
      },
      {
        "date": "2024-12-27",
        "close": 4998.074707,
        "direction_boundary": 3053.931152,
        "core_momentum": 0.636604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355553
      },
      {
        "date": "2025-01-03",
        "close": 4998.074707,
        "direction_boundary": 3053.931152,
        "core_momentum": 0.636604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2025-01-10",
        "close": 4998.074707,
        "direction_boundary": 3053.931152,
        "core_momentum": 0.636604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355999
      },
      {
        "date": "2025-01-17",
        "close": 4998.074707,
        "direction_boundary": 3053.931152,
        "core_momentum": 0.636604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355998
      },
      {
        "date": "2025-01-24",
        "close": 5079.05957,
        "direction_boundary": 3053.931152,
        "core_momentum": 0.663122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-01-31",
        "close": 5079.05957,
        "direction_boundary": 3302.843994,
        "core_momentum": 0.537784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-02-07",
        "close": 5079.05957,
        "direction_boundary": 3302.843994,
        "core_momentum": 0.537784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-02-14",
        "close": 5079.05957,
        "direction_boundary": 3302.843994,
        "core_momentum": 0.537784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-02-21",
        "close": 5079.209473,
        "direction_boundary": 3302.994141,
        "core_momentum": 0.537759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355904
      },
      {
        "date": "2025-02-28",
        "close": 5079.209473,
        "direction_boundary": 3302.994141,
        "core_momentum": 0.537759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355904
      },
      {
        "date": "2025-03-07",
        "close": 5079.209473,
        "direction_boundary": 3302.994141,
        "core_momentum": 0.537759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-03-14",
        "close": 5079.209473,
        "direction_boundary": 3302.994141,
        "core_momentum": 0.537759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-03-21",
        "close": 4673.432617,
        "direction_boundary": 3302.994141,
        "core_momentum": 0.414908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378321
      },
      {
        "date": "2025-03-28",
        "close": 4673.432617,
        "direction_boundary": 3523.227051,
        "core_momentum": 0.326464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378321
      },
      {
        "date": "2025-04-04",
        "close": 4673.432617,
        "direction_boundary": 3472.692139,
        "core_momentum": 0.345766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378321
      },
      {
        "date": "2025-04-11",
        "close": 4199.34668,
        "direction_boundary": 3472.692139,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2025-04-18",
        "close": 4199.34668,
        "direction_boundary": 3472.692139,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2025-04-25",
        "close": 4199.34668,
        "direction_boundary": 3472.692139,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2025-05-02",
        "close": 4199.34668,
        "direction_boundary": 3472.692139,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2025-05-09",
        "close": 4199.34668,
        "direction_boundary": 3340.982178,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2025-05-16",
        "close": 4199.34668,
        "direction_boundary": 3404.114014,
        "core_momentum": 0.233609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2025-05-23",
        "close": 4199.496582,
        "direction_boundary": 3393.116211,
        "core_momentum": 0.237652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189029
      },
      {
        "date": "2025-05-30",
        "close": 4199.496582,
        "direction_boundary": 3393.116211,
        "core_momentum": 0.237652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188882
      },
      {
        "date": "2025-06-06",
        "close": 4199.496582,
        "direction_boundary": 3393.116211,
        "core_momentum": 0.237652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186905
      },
      {
        "date": "2025-06-13",
        "close": 4199.496582,
        "direction_boundary": 3864.993408,
        "core_momentum": 0.086547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186905
      },
      {
        "date": "2025-06-20",
        "close": 4703.435547,
        "direction_boundary": 3864.993408,
        "core_momentum": 0.216932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250335
      },
      {
        "date": "2025-06-27",
        "close": 4703.435547,
        "direction_boundary": 3858.994873,
        "core_momentum": 0.218824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250335
      },
      {
        "date": "2025-07-04",
        "close": 4703.435547,
        "direction_boundary": 3888.987061,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250335
      },
      {
        "date": "2025-07-11",
        "close": 4703.435547,
        "direction_boundary": 3906.982422,
        "core_momentum": 0.203854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250335
      },
      {
        "date": "2025-07-18",
        "close": 4703.435547,
        "direction_boundary": 3978.963379,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250335
      },
      {
        "date": "2025-07-25",
        "close": 4703.435547,
        "direction_boundary": 3978.963379,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248959
      },
      {
        "date": "2025-08-01",
        "close": 4949.40625,
        "direction_boundary": 3978.963379,
        "core_momentum": 0.243893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259962
      },
      {
        "date": "2025-08-08",
        "close": 4949.40625,
        "direction_boundary": 3978.963379,
        "core_momentum": 0.243893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259962
      },
      {
        "date": "2025-08-15",
        "close": 4949.40625,
        "direction_boundary": 3978.963379,
        "core_momentum": 0.243893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259962
      },
      {
        "date": "2025-08-22",
        "close": 4949.40625,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.243847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259961
      },
      {
        "date": "2025-08-29",
        "close": 4949.556152,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259962
      },
      {
        "date": "2025-09-05",
        "close": 4949.556152,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259962
      },
      {
        "date": "2025-09-12",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262517
      },
      {
        "date": "2025-09-19",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233503
      },
      {
        "date": "2025-09-26",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233503
      },
      {
        "date": "2025-10-03",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233503
      },
      {
        "date": "2025-10-10",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2025-10-17",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2025-10-24",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171461
      },
      {
        "date": "2025-10-31",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171461
      },
      {
        "date": "2025-11-07",
        "close": 5076.545898,
        "direction_boundary": 3979.113281,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171461
      },
      {
        "date": "2025-11-14",
        "close": 5023.810059,
        "direction_boundary": 3979.263184,
        "core_momentum": 0.262498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172955
      },
      {
        "date": "2025-11-21",
        "close": 5023.959961,
        "direction_boundary": 5130.710449,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172955
      },
      {
        "date": "2025-11-28",
        "close": 5023.959961,
        "direction_boundary": 5139.048828,
        "core_momentum": -0.022395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172955
      },
      {
        "date": "2025-12-05",
        "close": 5023.959961,
        "direction_boundary": 4998.074707,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172955
      },
      {
        "date": "2025-12-12",
        "close": 5023.959961,
        "direction_boundary": 4998.074707,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172955
      },
      {
        "date": "2025-12-19",
        "close": 5023.959961,
        "direction_boundary": 4998.074707,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079775
      },
      {
        "date": "2025-12-26",
        "close": 5023.959961,
        "direction_boundary": 4998.074707,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079775
      },
      {
        "date": "2026-01-02",
        "close": 5023.959961,
        "direction_boundary": 4998.074707,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079775
      },
      {
        "date": "2026-01-09",
        "close": 5023.959961,
        "direction_boundary": 4998.074707,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079775
      },
      {
        "date": "2026-01-16",
        "close": 5023.959961,
        "direction_boundary": 4998.074707,
        "core_momentum": 0.005179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079775
      },
      {
        "date": "2026-01-23",
        "close": 5023.959961,
        "direction_boundary": 5079.05957,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079775
      },
      {
        "date": "2026-01-30",
        "close": 5023.959961,
        "direction_boundary": 5079.05957,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038528
      },
      {
        "date": "2026-02-06",
        "close": 5023.959961,
        "direction_boundary": 5079.05957,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038528
      },
      {
        "date": "2026-02-13",
        "close": 5023.959961,
        "direction_boundary": 5079.05957,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038528
      },
      {
        "date": "2026-02-20",
        "close": 5023.959961,
        "direction_boundary": 5079.209473,
        "core_momentum": -0.010878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038528
      },
      {
        "date": "2026-02-27",
        "close": 5024.109863,
        "direction_boundary": 5079.209473,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038528
      },
      {
        "date": "2026-03-06",
        "close": 5024.109863,
        "direction_boundary": 5079.209473,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038528
      },
      {
        "date": "2026-03-13",
        "close": 5024.109863,
        "direction_boundary": 5079.209473,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014485
      },
      {
        "date": "2026-03-20",
        "close": 5024.109863,
        "direction_boundary": 4673.432617,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014485
      },
      {
        "date": "2026-03-27",
        "close": 5024.109863,
        "direction_boundary": 4673.432617,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014485
      },
      {
        "date": "2026-04-03",
        "close": 5024.109863,
        "direction_boundary": 4673.432617,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014485
      },
      {
        "date": "2026-04-10",
        "close": 5024.109863,
        "direction_boundary": 4199.34668,
        "core_momentum": 0.196403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014485
      },
      {
        "date": "2026-04-17",
        "close": 5024.109863,
        "direction_boundary": 4199.34668,
        "core_momentum": 0.196403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014485
      },
      {
        "date": "2026-04-24",
        "close": 5024.109863,
        "direction_boundary": 4199.34668,
        "core_momentum": 0.196403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014485
      },
      {
        "date": "2026-05-01",
        "close": 5024.109863,
        "direction_boundary": 4199.34668,
        "core_momentum": 0.196403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014485
      },
      {
        "date": "2026-05-08",
        "close": 5024.109863,
        "direction_boundary": 4199.34668,
        "core_momentum": 0.196403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014485
      },
      {
        "date": "2026-05-15",
        "close": 5024.109863,
        "direction_boundary": 4199.34668,
        "core_momentum": 0.196403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.7e-05
      },
      {
        "date": "2026-05-22",
        "close": 5024.259766,
        "direction_boundary": 4199.496582,
        "core_momentum": 0.196396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.7e-05
      },
      {
        "date": "2026-05-29",
        "close": 5978.0,
        "direction_boundary": 4199.496582,
        "core_momentum": 0.423504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2026-06-05",
        "close": 5978.0,
        "direction_boundary": 4199.496582,
        "core_momentum": 0.423504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2026-06-12",
        "close": 5978.0,
        "direction_boundary": 4199.496582,
        "core_momentum": 0.423504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2026-06-19",
        "close": 5978.0,
        "direction_boundary": 4703.435547,
        "core_momentum": 0.270986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2026-06-26",
        "close": 5850.0,
        "direction_boundary": 4703.435547,
        "core_momentum": 0.243772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244076
      },
      {
        "date": "2026-07-03",
        "close": 5850.0,
        "direction_boundary": 4703.435547,
        "core_momentum": 0.243772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244076
      },
      {
        "date": "2026-07-10",
        "close": 5832.0,
        "direction_boundary": 4703.435547,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2026-07-17",
        "close": 5832.0,
        "direction_boundary": 4703.435547,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2026-07-24",
        "close": 5832.0,
        "direction_boundary": 4703.435547,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2026-07-31",
        "close": 5832.0,
        "direction_boundary": 4949.40625,
        "core_momentum": 0.178323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2026-08-07",
        "close": 5832.0,
        "direction_boundary": 4949.40625,
        "core_momentum": 0.178323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2646.762451,
        "volume": 126
      },
      {
        "date": "2023-08-25",
        "close": 2488.985352,
        "volume": 235
      },
      {
        "date": "2023-09-01",
        "close": 2560.955566,
        "volume": 361
      },
      {
        "date": "2023-09-08",
        "close": 2593.24292,
        "volume": 2148
      },
      {
        "date": "2023-09-15",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2593.24292,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2593.392822,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2593.392822,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2593.392822,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2593.392822,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2593.392822,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3053.931152,
        "volume": 669
      },
      {
        "date": "2023-12-29",
        "close": 3053.931152,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3053.931152,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3053.931152,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3053.931152,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3053.931152,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3302.843994,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 3302.843994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3302.843994,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3302.994141,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3302.994141,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3302.994141,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3302.994141,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3302.994141,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3523.227051,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 3472.692139,
        "volume": 41
      },
      {
        "date": "2024-04-12",
        "close": 3472.692139,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3472.692139,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3472.692139,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3472.692139,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3340.982178,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 3404.114014,
        "volume": 29
      },
      {
        "date": "2024-05-24",
        "close": 3393.116211,
        "volume": 231
      },
      {
        "date": "2024-05-31",
        "close": 3393.116211,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3393.116211,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3864.993408,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 3864.993408,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3858.994873,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 3888.987061,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 3906.982422,
        "volume": 206
      },
      {
        "date": "2024-07-19",
        "close": 3978.963379,
        "volume": 207
      },
      {
        "date": "2024-07-26",
        "close": 3978.963379,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3978.963379,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3978.963379,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3978.963379,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3979.113281,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3979.263184,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5130.710449,
        "volume": 9
      },
      {
        "date": "2024-11-29",
        "close": 5139.048828,
        "volume": 78
      },
      {
        "date": "2024-12-06",
        "close": 4998.074707,
        "volume": 17
      },
      {
        "date": "2024-12-13",
        "close": 4998.074707,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4998.074707,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4998.074707,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4998.074707,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4998.074707,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4998.074707,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5079.05957,
        "volume": 304
      },
      {
        "date": "2025-01-31",
        "close": 5079.05957,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5079.05957,
        "volume": 7
      },
      {
        "date": "2025-02-14",
        "close": 5079.05957,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5079.209473,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5079.209473,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5079.209473,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5079.209473,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4673.432617,
        "volume": 1209
      },
      {
        "date": "2025-03-28",
        "close": 4673.432617,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4673.432617,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4199.34668,
        "volume": 228
      },
      {
        "date": "2025-04-18",
        "close": 4199.34668,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4199.34668,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4199.34668,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4199.34668,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4199.34668,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4199.496582,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4199.496582,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4199.496582,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4199.496582,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4703.435547,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 4703.435547,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4703.435547,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4703.435547,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4703.435547,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4703.435547,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4949.40625,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 4949.40625,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4949.40625,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4949.40625,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4949.556152,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4949.556152,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5076.545898,
        "volume": 38
      },
      {
        "date": "2025-09-19",
        "close": 5076.545898,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5076.545898,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5076.545898,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5076.545898,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5076.545898,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5076.545898,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5076.545898,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5076.545898,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5023.810059,
        "volume": 35
      },
      {
        "date": "2025-11-21",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5023.959961,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5024.109863,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5024.259766,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5978.0,
        "volume": 304
      },
      {
        "date": "2026-06-05",
        "close": 5978.0,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 5978.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5978.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5850.0,
        "volume": 102
      },
      {
        "date": "2026-07-03",
        "close": 5850.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5832.0,
        "volume": 34
      },
      {
        "date": "2026-07-17",
        "close": 5832.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5832.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5832.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5832.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5340.97793,
      "fair_value": 4302.035407,
      "market_activity": 32.406999,
      "market_dynamics": 0.748426,
      "relative_strength": 9.512104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4872,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018462,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.008823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.144856,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.061504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.339223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.135369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.008572
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.014471
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.010687
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.041888
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.937269
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 3e-05
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160803
      }
    ]
  }
}