{
  "ticker": {
    "uuid": "24028082-6195-44ae-a757-6f93c713ed8c",
    "symbol": "IDBZ",
    "name": "iShares MSCI Brazil UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.633751,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.860439,
    "boundary_margin": 0.309843,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246425,
    "volatility_stability": 1.0095,
    "risk_context": 0.4058,
    "current_regime": {
      "move": 0.284288,
      "interruption": -0.18598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.225534,
        "direction_boundary": 19.577007,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2023-08-25",
        "close": 21.67206,
        "direction_boundary": 20.081844,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234572
      },
      {
        "date": "2023-09-01",
        "close": 21.621731,
        "direction_boundary": 19.7064,
        "core_momentum": 0.097193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232077
      },
      {
        "date": "2023-09-08",
        "close": 21.032789,
        "direction_boundary": 19.765221,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236716
      },
      {
        "date": "2023-09-15",
        "close": 22.183683,
        "direction_boundary": 18.847498,
        "core_momentum": 0.177009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235775
      },
      {
        "date": "2023-09-22",
        "close": 21.707342,
        "direction_boundary": 19.293913,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234438
      },
      {
        "date": "2023-09-29",
        "close": 21.264872,
        "direction_boundary": 18.500175,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220193
      },
      {
        "date": "2023-10-06",
        "close": 19.977877,
        "direction_boundary": 20.2225,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237033
      },
      {
        "date": "2023-10-13",
        "close": 20.861729,
        "direction_boundary": 19.285742,
        "core_momentum": 0.081718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223061
      },
      {
        "date": "2023-10-20",
        "close": 20.505566,
        "direction_boundary": 20.672997,
        "core_momentum": -0.008099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213138
      },
      {
        "date": "2023-10-27",
        "close": 21.122841,
        "direction_boundary": 19.294933,
        "core_momentum": 0.094735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215568
      },
      {
        "date": "2023-11-03",
        "close": 21.86248,
        "direction_boundary": 21.136778,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219611
      },
      {
        "date": "2023-11-10",
        "close": 22.150906,
        "direction_boundary": 18.888357,
        "core_momentum": 0.172728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2023-11-17",
        "close": 22.891642,
        "direction_boundary": 18.4256,
        "core_momentum": 0.242382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2023-11-24",
        "close": 23.038034,
        "direction_boundary": 18.60335,
        "core_momentum": 0.238381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2023-12-01",
        "close": 23.365795,
        "direction_boundary": 19.456339,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2023-12-08",
        "close": 22.975761,
        "direction_boundary": 18.790295,
        "core_momentum": 0.222746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199175
      },
      {
        "date": "2023-12-15",
        "close": 23.637403,
        "direction_boundary": 17.991482,
        "core_momentum": 0.313811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2023-12-22",
        "close": 24.230738,
        "direction_boundary": 19.259993,
        "core_momentum": 0.258087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2023-12-29",
        "close": 24.593151,
        "direction_boundary": 18.738218,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2024-01-05",
        "close": 24.185442,
        "direction_boundary": 18.9611,
        "core_momentum": 0.275529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199287
      },
      {
        "date": "2024-01-12",
        "close": 24.051743,
        "direction_boundary": 19.98695,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2024-01-19",
        "close": 23.061743,
        "direction_boundary": 19.800522,
        "core_momentum": 0.164704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2024-01-26",
        "close": 23.404268,
        "direction_boundary": 20.244192,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2024-02-02",
        "close": 23.042957,
        "direction_boundary": 19.610975,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206737
      },
      {
        "date": "2024-02-09",
        "close": 23.191019,
        "direction_boundary": 18.965261,
        "core_momentum": 0.222816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202407
      },
      {
        "date": "2024-02-16",
        "close": 23.377747,
        "direction_boundary": 19.425591,
        "core_momentum": 0.203451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2024-02-23",
        "close": 23.604258,
        "direction_boundary": 18.861115,
        "core_momentum": 0.251477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2024-03-01",
        "close": 23.853966,
        "direction_boundary": 18.49243,
        "core_momentum": 0.289931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192463
      },
      {
        "date": "2024-03-08",
        "close": 23.150133,
        "direction_boundary": 18.557001,
        "core_momentum": 0.247515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19325
      },
      {
        "date": "2024-03-15",
        "close": 22.868629,
        "direction_boundary": 17.788567,
        "core_momentum": 0.28558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180569
      },
      {
        "date": "2024-03-22",
        "close": 22.902107,
        "direction_boundary": 17.323099,
        "core_momentum": 0.322056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177531
      },
      {
        "date": "2024-03-29",
        "close": 23.018169,
        "direction_boundary": 18.58185,
        "core_momentum": 0.238745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174523
      },
      {
        "date": "2024-04-05",
        "close": 22.529375,
        "direction_boundary": 18.206745,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151512
      },
      {
        "date": "2024-04-12",
        "close": 22.267118,
        "direction_boundary": 19.57688,
        "core_momentum": 0.137419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14236
      },
      {
        "date": "2024-04-19",
        "close": 21.771626,
        "direction_boundary": 18.66486,
        "core_momentum": 0.16645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144003
      },
      {
        "date": "2024-04-26",
        "close": 22.369789,
        "direction_boundary": 18.963259,
        "core_momentum": 0.179638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143073
      },
      {
        "date": "2024-05-03",
        "close": 22.928896,
        "direction_boundary": 19.033661,
        "core_momentum": 0.20465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139278
      },
      {
        "date": "2024-05-10",
        "close": 22.457949,
        "direction_boundary": 20.031837,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14169
      },
      {
        "date": "2024-05-17",
        "close": 22.527143,
        "direction_boundary": 20.302919,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133887
      },
      {
        "date": "2024-05-24",
        "close": 21.849743,
        "direction_boundary": 20.06756,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139689
      },
      {
        "date": "2024-05-31",
        "close": 21.141096,
        "direction_boundary": 20.673822,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143992
      },
      {
        "date": "2024-06-07",
        "close": 21.012756,
        "direction_boundary": 21.812794,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2024-06-14",
        "close": 20.262178,
        "direction_boundary": 22.410915,
        "core_momentum": -0.095879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2024-06-21",
        "close": 20.138594,
        "direction_boundary": 22.872435,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2024-06-28",
        "close": 20.22213,
        "direction_boundary": 22.36059,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2024-07-05",
        "close": 20.787416,
        "direction_boundary": 22.191399,
        "core_momentum": -0.063267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140293
      },
      {
        "date": "2024-07-12",
        "close": 21.316082,
        "direction_boundary": 22.485874,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146711
      },
      {
        "date": "2024-07-19",
        "close": 20.854925,
        "direction_boundary": 22.983797,
        "core_momentum": -0.092625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13889
      },
      {
        "date": "2024-07-26",
        "close": 20.280487,
        "direction_boundary": 23.131567,
        "core_momentum": -0.123255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2024-08-02",
        "close": 19.819334,
        "direction_boundary": 22.717165,
        "core_momentum": -0.127561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2024-08-09",
        "close": 21.268023,
        "direction_boundary": 22.068258,
        "core_momentum": -0.036262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2024-08-16",
        "close": 22.072468,
        "direction_boundary": 21.225534,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184429
      },
      {
        "date": "2024-08-23",
        "close": 22.252121,
        "direction_boundary": 21.67206,
        "core_momentum": 0.026765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184244
      },
      {
        "date": "2024-08-30",
        "close": 21.673105,
        "direction_boundary": 21.621731,
        "core_momentum": 0.002376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186213
      },
      {
        "date": "2024-09-06",
        "close": 21.407627,
        "direction_boundary": 21.032789,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182814
      },
      {
        "date": "2024-09-13",
        "close": 21.821367,
        "direction_boundary": 22.183683,
        "core_momentum": -0.016333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184815
      },
      {
        "date": "2024-09-20",
        "close": 21.500124,
        "direction_boundary": 21.707342,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185619
      },
      {
        "date": "2024-09-27",
        "close": 21.881895,
        "direction_boundary": 21.264872,
        "core_momentum": 0.029016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187437
      },
      {
        "date": "2024-10-04",
        "close": 21.544353,
        "direction_boundary": 19.977877,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186381
      },
      {
        "date": "2024-10-11",
        "close": 20.858799,
        "direction_boundary": 20.861729,
        "core_momentum": -0.00014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2024-10-18",
        "close": 20.685373,
        "direction_boundary": 20.505566,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18877
      },
      {
        "date": "2024-10-25",
        "close": 20.761028,
        "direction_boundary": 21.122841,
        "core_momentum": -0.017129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184295
      },
      {
        "date": "2024-11-01",
        "close": 20.166256,
        "direction_boundary": 21.86248,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183292
      },
      {
        "date": "2024-11-08",
        "close": 20.208158,
        "direction_boundary": 22.150906,
        "core_momentum": -0.087705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-11-15",
        "close": 20.184881,
        "direction_boundary": 22.891642,
        "core_momentum": -0.118242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181845
      },
      {
        "date": "2024-11-22",
        "close": 20.040556,
        "direction_boundary": 23.038034,
        "core_momentum": -0.13011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177929
      },
      {
        "date": "2024-11-29",
        "close": 18.885935,
        "direction_boundary": 23.365795,
        "core_momentum": -0.191727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2024-12-06",
        "close": 18.769545,
        "direction_boundary": 22.975761,
        "core_momentum": -0.183072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2024-12-13",
        "close": 18.716726,
        "direction_boundary": 23.637403,
        "core_momentum": -0.208173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2024-12-20",
        "close": 17.741882,
        "direction_boundary": 24.230738,
        "core_momentum": -0.267794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2024-12-27",
        "close": 17.361742,
        "direction_boundary": 24.593151,
        "core_momentum": -0.294042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198081
      },
      {
        "date": "2025-01-03",
        "close": 17.428209,
        "direction_boundary": 24.185442,
        "core_momentum": -0.279393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2025-01-10",
        "close": 17.477184,
        "direction_boundary": 24.051743,
        "core_momentum": -0.273351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187765
      },
      {
        "date": "2025-01-17",
        "close": 18.28994,
        "direction_boundary": 23.061743,
        "core_momentum": -0.206914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200348
      },
      {
        "date": "2025-01-24",
        "close": 18.847326,
        "direction_boundary": 23.404268,
        "core_momentum": -0.194706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203207
      },
      {
        "date": "2025-01-31",
        "close": 19.742874,
        "direction_boundary": 23.042957,
        "core_momentum": -0.143214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2025-02-07",
        "close": 19.64609,
        "direction_boundary": 23.191019,
        "core_momentum": -0.152858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2025-02-14",
        "close": 20.026232,
        "direction_boundary": 23.377747,
        "core_momentum": -0.143363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179729
      },
      {
        "date": "2025-02-21",
        "close": 19.789518,
        "direction_boundary": 23.604258,
        "core_momentum": -0.161612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2025-02-28",
        "close": 18.769199,
        "direction_boundary": 23.853966,
        "core_momentum": -0.213162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2025-03-07",
        "close": 18.983757,
        "direction_boundary": 23.150133,
        "core_momentum": -0.179972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2025-03-14",
        "close": 19.871759,
        "direction_boundary": 22.868629,
        "core_momentum": -0.131047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200309
      },
      {
        "date": "2025-03-21",
        "close": 20.296494,
        "direction_boundary": 22.902107,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202477
      },
      {
        "date": "2025-03-28",
        "close": 19.900394,
        "direction_boundary": 23.018169,
        "core_momentum": -0.135448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201783
      },
      {
        "date": "2025-04-04",
        "close": 18.901796,
        "direction_boundary": 22.529375,
        "core_momentum": -0.161016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2025-04-11",
        "close": 18.67392,
        "direction_boundary": 22.267118,
        "core_momentum": -0.161368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208538
      },
      {
        "date": "2025-04-18",
        "close": 19.282385,
        "direction_boundary": 21.771626,
        "core_momentum": -0.114334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214399
      },
      {
        "date": "2025-04-25",
        "close": 20.56732,
        "direction_boundary": 22.369789,
        "core_momentum": -0.080576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233745
      },
      {
        "date": "2025-05-02",
        "close": 20.835762,
        "direction_boundary": 22.928896,
        "core_momentum": -0.091288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230668
      },
      {
        "date": "2025-05-09",
        "close": 21.204418,
        "direction_boundary": 22.457949,
        "core_momentum": -0.055817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231772
      },
      {
        "date": "2025-05-16",
        "close": 21.406048,
        "direction_boundary": 22.527143,
        "core_momentum": -0.049766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231965
      },
      {
        "date": "2025-05-23",
        "close": 21.005178,
        "direction_boundary": 21.849743,
        "core_momentum": -0.038653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233484
      },
      {
        "date": "2025-05-30",
        "close": 20.913309,
        "direction_boundary": 21.141096,
        "core_momentum": -0.010775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21652
      },
      {
        "date": "2025-06-06",
        "close": 21.108973,
        "direction_boundary": 21.012756,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216139
      },
      {
        "date": "2025-06-13",
        "close": 21.541451,
        "direction_boundary": 20.262178,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216944
      },
      {
        "date": "2025-06-20",
        "close": 21.703362,
        "direction_boundary": 20.138594,
        "core_momentum": 0.0777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199624
      },
      {
        "date": "2025-06-27",
        "close": 21.971601,
        "direction_boundary": 20.22213,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2025-07-04",
        "close": 22.860905,
        "direction_boundary": 20.787416,
        "core_momentum": 0.099747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2025-07-11",
        "close": 21.384373,
        "direction_boundary": 21.316082,
        "core_momentum": 0.003204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226331
      },
      {
        "date": "2025-07-18",
        "close": 21.37108,
        "direction_boundary": 20.854925,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219912
      },
      {
        "date": "2025-07-25",
        "close": 21.120964,
        "direction_boundary": 20.280487,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2025-08-01",
        "close": 20.956638,
        "direction_boundary": 19.819334,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21033
      },
      {
        "date": "2025-08-08",
        "close": 21.860439,
        "direction_boundary": 21.268023,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2025-08-15",
        "close": 22.063433,
        "direction_boundary": 22.072468,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216204
      },
      {
        "date": "2025-08-22",
        "close": 22.295427,
        "direction_boundary": 22.252121,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2025-08-29",
        "close": 22.982946,
        "direction_boundary": 21.673105,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2025-09-05",
        "close": 23.002275,
        "direction_boundary": 21.407627,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2025-09-12",
        "close": 23.400351,
        "direction_boundary": 21.821367,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2025-09-19",
        "close": 23.944914,
        "direction_boundary": 21.500124,
        "core_momentum": 0.113711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194568
      },
      {
        "date": "2025-09-26",
        "close": 23.821318,
        "direction_boundary": 21.881895,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2025-10-03",
        "close": 23.419931,
        "direction_boundary": 21.544353,
        "core_momentum": 0.087057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2025-10-10",
        "close": 22.540062,
        "direction_boundary": 20.858799,
        "core_momentum": 0.080602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2025-10-17",
        "close": 22.957357,
        "direction_boundary": 20.685373,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2025-10-24",
        "close": 23.561884,
        "direction_boundary": 20.761028,
        "core_momentum": 0.134909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16545
      },
      {
        "date": "2025-10-31",
        "close": 24.063618,
        "direction_boundary": 20.166256,
        "core_momentum": 0.193262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2025-11-07",
        "close": 24.580036,
        "direction_boundary": 20.208158,
        "core_momentum": 0.216342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2025-11-14",
        "close": 25.757273,
        "direction_boundary": 20.184881,
        "core_momentum": 0.276068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2025-11-21",
        "close": 24.686501,
        "direction_boundary": 20.040556,
        "core_momentum": 0.231827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2025-11-28",
        "close": 26.065655,
        "direction_boundary": 18.885935,
        "core_momentum": 0.380162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2025-12-05",
        "close": 25.992231,
        "direction_boundary": 18.769545,
        "core_momentum": 0.384809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2025-12-12",
        "close": 25.657721,
        "direction_boundary": 18.716726,
        "core_momentum": 0.370845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2025-12-19",
        "close": 25.24173,
        "direction_boundary": 17.741882,
        "core_momentum": 0.42272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2025-12-26",
        "close": 25.332537,
        "direction_boundary": 17.361742,
        "core_momentum": 0.459101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201339
      },
      {
        "date": "2026-01-02",
        "close": 25.693308,
        "direction_boundary": 17.428209,
        "core_momentum": 0.474237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195698
      },
      {
        "date": "2026-01-09",
        "close": 26.61487,
        "direction_boundary": 17.477184,
        "core_momentum": 0.522835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2026-01-16",
        "close": 26.594009,
        "direction_boundary": 18.28994,
        "core_momentum": 0.454024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2026-01-23",
        "close": 29.147633,
        "direction_boundary": 18.847326,
        "core_momentum": 0.546513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2026-01-30",
        "close": 30.324434,
        "direction_boundary": 19.742874,
        "core_momentum": 0.535969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204843
      },
      {
        "date": "2026-02-06",
        "close": 30.157547,
        "direction_boundary": 19.64609,
        "core_momentum": 0.535041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202471
      },
      {
        "date": "2026-02-13",
        "close": 30.553905,
        "direction_boundary": 20.026232,
        "core_momentum": 0.525694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2026-02-20",
        "close": 31.284039,
        "direction_boundary": 19.789518,
        "core_momentum": 0.580839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2026-02-27",
        "close": 31.453381,
        "direction_boundary": 18.769199,
        "core_momentum": 0.675798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201658
      },
      {
        "date": "2026-03-06",
        "close": 29.356241,
        "direction_boundary": 18.983757,
        "core_momentum": 0.546387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2026-03-13",
        "close": 28.873987,
        "direction_boundary": 19.871759,
        "core_momentum": 0.453016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2026-03-20",
        "close": 28.547501,
        "direction_boundary": 20.296494,
        "core_momentum": 0.406524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2026-03-27",
        "close": 29.716249,
        "direction_boundary": 19.900394,
        "core_momentum": 0.493249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2026-04-03",
        "close": 31.145,
        "direction_boundary": 18.901796,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240141
      },
      {
        "date": "2026-04-10",
        "close": 33.200001,
        "direction_boundary": 18.67392,
        "core_momentum": 0.777881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2026-04-17",
        "close": 33.455002,
        "direction_boundary": 19.282385,
        "core_momentum": 0.735003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2026-04-24",
        "close": 31.964638,
        "direction_boundary": 20.56732,
        "core_momentum": 0.554147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2026-05-01",
        "close": 31.821634,
        "direction_boundary": 20.835762,
        "core_momentum": 0.52726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254053
      },
      {
        "date": "2026-05-08",
        "close": 31.364021,
        "direction_boundary": 21.204418,
        "core_momentum": 0.479127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255927
      },
      {
        "date": "2026-05-15",
        "close": 28.775015,
        "direction_boundary": 21.406048,
        "core_momentum": 0.344247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28212
      },
      {
        "date": "2026-05-22",
        "close": 29.021233,
        "direction_boundary": 21.005178,
        "core_momentum": 0.381623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273974
      },
      {
        "date": "2026-05-29",
        "close": 28.49398,
        "direction_boundary": 20.913309,
        "core_momentum": 0.362481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266883
      },
      {
        "date": "2026-06-05",
        "close": 27.233051,
        "direction_boundary": 21.108973,
        "core_momentum": 0.290117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275229
      },
      {
        "date": "2026-06-12",
        "close": 28.202997,
        "direction_boundary": 21.541451,
        "core_momentum": 0.309243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278108
      },
      {
        "date": "2026-06-19",
        "close": 27.50625,
        "direction_boundary": 21.703362,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27961
      },
      {
        "date": "2026-06-26",
        "close": 28.049999,
        "direction_boundary": 21.971601,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28052
      },
      {
        "date": "2026-07-03",
        "close": 28.22625,
        "direction_boundary": 22.860905,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280158
      },
      {
        "date": "2026-07-10",
        "close": 28.848749,
        "direction_boundary": 21.384373,
        "core_momentum": 0.349058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277735
      },
      {
        "date": "2026-07-17",
        "close": 28.6675,
        "direction_boundary": 21.37108,
        "core_momentum": 0.341416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277995
      },
      {
        "date": "2026-07-24",
        "close": 29.344999,
        "direction_boundary": 21.120964,
        "core_momentum": 0.389378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248976
      },
      {
        "date": "2026-07-31",
        "close": 29.559999,
        "direction_boundary": 20.956638,
        "core_momentum": 0.410532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242726
      },
      {
        "date": "2026-08-07",
        "close": 28.633751,
        "direction_boundary": 21.860439,
        "core_momentum": 0.309843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.225534,
        "volume": 11713
      },
      {
        "date": "2023-08-25",
        "close": 21.67206,
        "volume": 62263
      },
      {
        "date": "2023-09-01",
        "close": 21.621731,
        "volume": 35338
      },
      {
        "date": "2023-09-08",
        "close": 21.032789,
        "volume": 53661
      },
      {
        "date": "2023-09-15",
        "close": 22.183683,
        "volume": 18620
      },
      {
        "date": "2023-09-22",
        "close": 21.707342,
        "volume": 35578
      },
      {
        "date": "2023-09-29",
        "close": 21.264872,
        "volume": 14152
      },
      {
        "date": "2023-10-06",
        "close": 19.977877,
        "volume": 70651
      },
      {
        "date": "2023-10-13",
        "close": 20.861729,
        "volume": 41559
      },
      {
        "date": "2023-10-20",
        "close": 20.505566,
        "volume": 26283
      },
      {
        "date": "2023-10-27",
        "close": 21.122841,
        "volume": 14517
      },
      {
        "date": "2023-11-03",
        "close": 21.86248,
        "volume": 9000
      },
      {
        "date": "2023-11-10",
        "close": 22.150906,
        "volume": 5498
      },
      {
        "date": "2023-11-17",
        "close": 22.891642,
        "volume": 63980
      },
      {
        "date": "2023-11-24",
        "close": 23.038034,
        "volume": 6615
      },
      {
        "date": "2023-12-01",
        "close": 23.365795,
        "volume": 7762
      },
      {
        "date": "2023-12-08",
        "close": 22.975761,
        "volume": 30711
      },
      {
        "date": "2023-12-15",
        "close": 23.637403,
        "volume": 28550
      },
      {
        "date": "2023-12-22",
        "close": 24.230738,
        "volume": 31443
      },
      {
        "date": "2023-12-29",
        "close": 24.593151,
        "volume": 2664
      },
      {
        "date": "2024-01-05",
        "close": 24.185442,
        "volume": 11993
      },
      {
        "date": "2024-01-12",
        "close": 24.051743,
        "volume": 12876
      },
      {
        "date": "2024-01-19",
        "close": 23.061743,
        "volume": 6213
      },
      {
        "date": "2024-01-26",
        "close": 23.404268,
        "volume": 11601
      },
      {
        "date": "2024-02-02",
        "close": 23.042957,
        "volume": 13895
      },
      {
        "date": "2024-02-09",
        "close": 23.191019,
        "volume": 394169
      },
      {
        "date": "2024-02-16",
        "close": 23.377747,
        "volume": 7317
      },
      {
        "date": "2024-02-23",
        "close": 23.604258,
        "volume": 12312
      },
      {
        "date": "2024-03-01",
        "close": 23.853966,
        "volume": 93201
      },
      {
        "date": "2024-03-08",
        "close": 23.150133,
        "volume": 70270
      },
      {
        "date": "2024-03-15",
        "close": 22.868629,
        "volume": 14481
      },
      {
        "date": "2024-03-22",
        "close": 22.902107,
        "volume": 11993
      },
      {
        "date": "2024-03-29",
        "close": 23.018169,
        "volume": 3922
      },
      {
        "date": "2024-04-05",
        "close": 22.529375,
        "volume": 8089
      },
      {
        "date": "2024-04-12",
        "close": 22.267118,
        "volume": 28574
      },
      {
        "date": "2024-04-19",
        "close": 21.771626,
        "volume": 8595
      },
      {
        "date": "2024-04-26",
        "close": 22.369789,
        "volume": 22392
      },
      {
        "date": "2024-05-03",
        "close": 22.928896,
        "volume": 10274
      },
      {
        "date": "2024-05-10",
        "close": 22.457949,
        "volume": 15906
      },
      {
        "date": "2024-05-17",
        "close": 22.527143,
        "volume": 137854
      },
      {
        "date": "2024-05-24",
        "close": 21.849743,
        "volume": 133099
      },
      {
        "date": "2024-05-31",
        "close": 21.141096,
        "volume": 128133
      },
      {
        "date": "2024-06-07",
        "close": 21.012756,
        "volume": 34654
      },
      {
        "date": "2024-06-14",
        "close": 20.262178,
        "volume": 60639
      },
      {
        "date": "2024-06-21",
        "close": 20.138594,
        "volume": 16447
      },
      {
        "date": "2024-06-28",
        "close": 20.22213,
        "volume": 29733
      },
      {
        "date": "2024-07-05",
        "close": 20.787416,
        "volume": 27836
      },
      {
        "date": "2024-07-12",
        "close": 21.316082,
        "volume": 176764
      },
      {
        "date": "2024-07-19",
        "close": 20.854925,
        "volume": 544688
      },
      {
        "date": "2024-07-26",
        "close": 20.280487,
        "volume": 12144
      },
      {
        "date": "2024-08-02",
        "close": 19.819334,
        "volume": 6187
      },
      {
        "date": "2024-08-09",
        "close": 21.268023,
        "volume": 20847
      },
      {
        "date": "2024-08-16",
        "close": 22.072468,
        "volume": 6467
      },
      {
        "date": "2024-08-23",
        "close": 22.252121,
        "volume": 7233
      },
      {
        "date": "2024-08-30",
        "close": 21.673105,
        "volume": 919
      },
      {
        "date": "2024-09-06",
        "close": 21.407627,
        "volume": 690709
      },
      {
        "date": "2024-09-13",
        "close": 21.821367,
        "volume": 4404
      },
      {
        "date": "2024-09-20",
        "close": 21.500124,
        "volume": 9823
      },
      {
        "date": "2024-09-27",
        "close": 21.881895,
        "volume": 24706
      },
      {
        "date": "2024-10-04",
        "close": 21.544353,
        "volume": 27128
      },
      {
        "date": "2024-10-11",
        "close": 20.858799,
        "volume": 8471
      },
      {
        "date": "2024-10-18",
        "close": 20.685373,
        "volume": 48054
      },
      {
        "date": "2024-10-25",
        "close": 20.761028,
        "volume": 11517
      },
      {
        "date": "2024-11-01",
        "close": 20.166256,
        "volume": 10516
      },
      {
        "date": "2024-11-08",
        "close": 20.208158,
        "volume": 31489
      },
      {
        "date": "2024-11-15",
        "close": 20.184881,
        "volume": 13185
      },
      {
        "date": "2024-11-22",
        "close": 20.040556,
        "volume": 6202
      },
      {
        "date": "2024-11-29",
        "close": 18.885935,
        "volume": 22357
      },
      {
        "date": "2024-12-06",
        "close": 18.769545,
        "volume": 119293
      },
      {
        "date": "2024-12-13",
        "close": 18.716726,
        "volume": 116553
      },
      {
        "date": "2024-12-20",
        "close": 17.741882,
        "volume": 73887
      },
      {
        "date": "2024-12-27",
        "close": 17.361742,
        "volume": 6193
      },
      {
        "date": "2025-01-03",
        "close": 17.428209,
        "volume": 22019
      },
      {
        "date": "2025-01-10",
        "close": 17.477184,
        "volume": 21558
      },
      {
        "date": "2025-01-17",
        "close": 18.28994,
        "volume": 45847
      },
      {
        "date": "2025-01-24",
        "close": 18.847326,
        "volume": 185848
      },
      {
        "date": "2025-01-31",
        "close": 19.742874,
        "volume": 109726
      },
      {
        "date": "2025-02-07",
        "close": 19.64609,
        "volume": 50351
      },
      {
        "date": "2025-02-14",
        "close": 20.026232,
        "volume": 107826
      },
      {
        "date": "2025-02-21",
        "close": 19.789518,
        "volume": 20311
      },
      {
        "date": "2025-02-28",
        "close": 18.769199,
        "volume": 45243
      },
      {
        "date": "2025-03-07",
        "close": 18.983757,
        "volume": 36092
      },
      {
        "date": "2025-03-14",
        "close": 19.871759,
        "volume": 28951
      },
      {
        "date": "2025-03-21",
        "close": 20.296494,
        "volume": 52640
      },
      {
        "date": "2025-03-28",
        "close": 19.900394,
        "volume": 14358
      },
      {
        "date": "2025-04-04",
        "close": 18.901796,
        "volume": 25276
      },
      {
        "date": "2025-04-11",
        "close": 18.67392,
        "volume": 76651
      },
      {
        "date": "2025-04-18",
        "close": 19.282385,
        "volume": 81072
      },
      {
        "date": "2025-04-25",
        "close": 20.56732,
        "volume": 33599
      },
      {
        "date": "2025-05-02",
        "close": 20.835762,
        "volume": 13157
      },
      {
        "date": "2025-05-09",
        "close": 21.204418,
        "volume": 19631
      },
      {
        "date": "2025-05-16",
        "close": 21.406048,
        "volume": 34534
      },
      {
        "date": "2025-05-23",
        "close": 21.005178,
        "volume": 134199
      },
      {
        "date": "2025-05-30",
        "close": 20.913309,
        "volume": 13283
      },
      {
        "date": "2025-06-06",
        "close": 21.108973,
        "volume": 22833
      },
      {
        "date": "2025-06-13",
        "close": 21.541451,
        "volume": 15327
      },
      {
        "date": "2025-06-20",
        "close": 21.703362,
        "volume": 6492
      },
      {
        "date": "2025-06-27",
        "close": 21.971601,
        "volume": 14017
      },
      {
        "date": "2025-07-04",
        "close": 22.860905,
        "volume": 34863
      },
      {
        "date": "2025-07-11",
        "close": 21.384373,
        "volume": 18175
      },
      {
        "date": "2025-07-18",
        "close": 21.37108,
        "volume": 147641
      },
      {
        "date": "2025-07-25",
        "close": 21.120964,
        "volume": 14889
      },
      {
        "date": "2025-08-01",
        "close": 20.956638,
        "volume": 45144
      },
      {
        "date": "2025-08-08",
        "close": 21.860439,
        "volume": 19256
      },
      {
        "date": "2025-08-15",
        "close": 22.063433,
        "volume": 36818
      },
      {
        "date": "2025-08-22",
        "close": 22.295427,
        "volume": 7555
      },
      {
        "date": "2025-08-29",
        "close": 22.982946,
        "volume": 35834
      },
      {
        "date": "2025-09-05",
        "close": 23.002275,
        "volume": 18212
      },
      {
        "date": "2025-09-12",
        "close": 23.400351,
        "volume": 126330
      },
      {
        "date": "2025-09-19",
        "close": 23.944914,
        "volume": 171235
      },
      {
        "date": "2025-09-26",
        "close": 23.821318,
        "volume": 19599
      },
      {
        "date": "2025-10-03",
        "close": 23.419931,
        "volume": 27330
      },
      {
        "date": "2025-10-10",
        "close": 22.540062,
        "volume": 25451
      },
      {
        "date": "2025-10-17",
        "close": 22.957357,
        "volume": 30164
      },
      {
        "date": "2025-10-24",
        "close": 23.561884,
        "volume": 6587
      },
      {
        "date": "2025-10-31",
        "close": 24.063618,
        "volume": 63307
      },
      {
        "date": "2025-11-07",
        "close": 24.580036,
        "volume": 20307
      },
      {
        "date": "2025-11-14",
        "close": 25.757273,
        "volume": 115207
      },
      {
        "date": "2025-11-21",
        "close": 24.686501,
        "volume": 46583
      },
      {
        "date": "2025-11-28",
        "close": 26.065655,
        "volume": 18085
      },
      {
        "date": "2025-12-05",
        "close": 25.992231,
        "volume": 31717
      },
      {
        "date": "2025-12-12",
        "close": 25.657721,
        "volume": 54326
      },
      {
        "date": "2025-12-19",
        "close": 25.24173,
        "volume": 38398
      },
      {
        "date": "2025-12-26",
        "close": 25.332537,
        "volume": 3986
      },
      {
        "date": "2026-01-02",
        "close": 25.693308,
        "volume": 30162
      },
      {
        "date": "2026-01-09",
        "close": 26.61487,
        "volume": 60494
      },
      {
        "date": "2026-01-16",
        "close": 26.594009,
        "volume": 38070
      },
      {
        "date": "2026-01-23",
        "close": 29.147633,
        "volume": 111193
      },
      {
        "date": "2026-01-30",
        "close": 30.324434,
        "volume": 59587
      },
      {
        "date": "2026-02-06",
        "close": 30.157547,
        "volume": 85143
      },
      {
        "date": "2026-02-13",
        "close": 30.553905,
        "volume": 79754
      },
      {
        "date": "2026-02-20",
        "close": 31.284039,
        "volume": 52169
      },
      {
        "date": "2026-02-27",
        "close": 31.453381,
        "volume": 144721
      },
      {
        "date": "2026-03-06",
        "close": 29.356241,
        "volume": 184316
      },
      {
        "date": "2026-03-13",
        "close": 28.873987,
        "volume": 92762
      },
      {
        "date": "2026-03-20",
        "close": 28.547501,
        "volume": 114445
      },
      {
        "date": "2026-03-27",
        "close": 29.716249,
        "volume": 83323
      },
      {
        "date": "2026-04-03",
        "close": 31.145,
        "volume": 27026
      },
      {
        "date": "2026-04-10",
        "close": 33.200001,
        "volume": 42309
      },
      {
        "date": "2026-04-17",
        "close": 33.455002,
        "volume": 81006
      },
      {
        "date": "2026-04-24",
        "close": 31.964638,
        "volume": 100792
      },
      {
        "date": "2026-05-01",
        "close": 31.821634,
        "volume": 82676
      },
      {
        "date": "2026-05-08",
        "close": 31.364021,
        "volume": 109968
      },
      {
        "date": "2026-05-15",
        "close": 28.775015,
        "volume": 72192
      },
      {
        "date": "2026-05-22",
        "close": 29.021233,
        "volume": 78310
      },
      {
        "date": "2026-05-29",
        "close": 28.49398,
        "volume": 62098
      },
      {
        "date": "2026-06-05",
        "close": 27.233051,
        "volume": 11832
      },
      {
        "date": "2026-06-12",
        "close": 28.202997,
        "volume": 74178
      },
      {
        "date": "2026-06-19",
        "close": 27.50625,
        "volume": 22914
      },
      {
        "date": "2026-06-26",
        "close": 28.049999,
        "volume": 8740
      },
      {
        "date": "2026-07-03",
        "close": 28.22625,
        "volume": 2866
      },
      {
        "date": "2026-07-10",
        "close": 28.848749,
        "volume": 34290
      },
      {
        "date": "2026-07-17",
        "close": 28.6675,
        "volume": 80855
      },
      {
        "date": "2026-07-24",
        "close": 29.344999,
        "volume": 97995
      },
      {
        "date": "2026-07-31",
        "close": 29.559999,
        "volume": 110495
      },
      {
        "date": "2026-08-07",
        "close": 28.633751,
        "volume": 105826
      }
    ],
    "sharemaestro_context": {
      "trend": 29.650767,
      "fair_value": 23.275064,
      "market_activity": -4.394931,
      "market_dynamics": -0.435186,
      "relative_strength": -3.190289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033794,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.038044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.050762,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.000864
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.012148
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.030121
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.014721
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.015426
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.007335
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.035599
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284288
      }
    ]
  }
}