{
  "ticker": {
    "uuid": "2402d582-04e0-4678-a5a0-9b6410648b7c",
    "symbol": "SUY1V",
    "name": "Suominen Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.696,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.695,
    "boundary_margin": -0.589381,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.841223,
    "volatility_stability": 1.7204,
    "risk_context": 0.1189,
    "current_regime": {
      "move": -0.736364,
      "interruption": 0.520833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.584286,
        "direction_boundary": 2.910252,
        "core_momentum": -0.112006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 2.71437,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197546
      },
      {
        "date": "2023-09-01",
        "close": 2.622857,
        "direction_boundary": 2.597773,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200837
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "direction_boundary": 2.429874,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202527
      },
      {
        "date": "2023-09-15",
        "close": 2.757857,
        "direction_boundary": 2.387899,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204478
      },
      {
        "date": "2023-09-22",
        "close": 2.661429,
        "direction_boundary": 2.457857,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210165
      },
      {
        "date": "2023-09-29",
        "close": 2.748214,
        "direction_boundary": 2.457857,
        "core_momentum": 0.118134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212132
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "direction_boundary": 2.299286,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209931
      },
      {
        "date": "2023-10-13",
        "close": 2.603571,
        "direction_boundary": 2.285294,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210692
      },
      {
        "date": "2023-10-20",
        "close": 2.642143,
        "direction_boundary": 2.261975,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204031
      },
      {
        "date": "2023-10-27",
        "close": 2.565,
        "direction_boundary": 2.48584,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204153
      },
      {
        "date": "2023-11-03",
        "close": 2.555357,
        "direction_boundary": 2.695714,
        "core_momentum": -0.052067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198418
      },
      {
        "date": "2023-11-10",
        "close": 2.526428,
        "direction_boundary": 2.742353,
        "core_momentum": -0.078737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198819
      },
      {
        "date": "2023-11-17",
        "close": 2.642143,
        "direction_boundary": 2.751681,
        "core_momentum": -0.039808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205285
      },
      {
        "date": "2023-11-24",
        "close": 2.507143,
        "direction_boundary": 2.975546,
        "core_momentum": -0.157417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214118
      },
      {
        "date": "2023-12-01",
        "close": 2.526428,
        "direction_boundary": 2.956891,
        "core_momentum": -0.14558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211009
      },
      {
        "date": "2023-12-08",
        "close": 2.603571,
        "direction_boundary": 2.891597,
        "core_momentum": -0.099608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213786
      },
      {
        "date": "2023-12-15",
        "close": 2.603571,
        "direction_boundary": 2.830966,
        "core_momentum": -0.080324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211367
      },
      {
        "date": "2023-12-22",
        "close": 2.574643,
        "direction_boundary": 2.793655,
        "core_momentum": -0.078396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2023-12-29",
        "close": 2.719286,
        "direction_boundary": 2.793655,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223514
      },
      {
        "date": "2024-01-05",
        "close": 2.786786,
        "direction_boundary": 3.031513,
        "core_momentum": -0.080728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22626
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "direction_boundary": 2.984874,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230102
      },
      {
        "date": "2024-01-19",
        "close": 2.622857,
        "direction_boundary": 3.068824,
        "core_momentum": -0.145322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2024-01-26",
        "close": 2.690357,
        "direction_boundary": 2.994202,
        "core_momentum": -0.101478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226398
      },
      {
        "date": "2024-02-02",
        "close": 2.613214,
        "direction_boundary": 2.877605,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222756
      },
      {
        "date": "2024-02-09",
        "close": 2.574643,
        "direction_boundary": 2.882269,
        "core_momentum": -0.10673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214614
      },
      {
        "date": "2024-02-16",
        "close": 2.584286,
        "direction_boundary": 2.924244,
        "core_momentum": -0.116255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210811
      },
      {
        "date": "2024-02-23",
        "close": 2.622857,
        "direction_boundary": 2.872941,
        "core_momentum": -0.087048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202431
      },
      {
        "date": "2024-03-01",
        "close": 2.613214,
        "direction_boundary": 2.877605,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198465
      },
      {
        "date": "2024-03-08",
        "close": 2.613214,
        "direction_boundary": 2.798319,
        "core_momentum": -0.066149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193976
      },
      {
        "date": "2024-03-15",
        "close": 2.6325,
        "direction_boundary": 2.770336,
        "core_momentum": -0.049754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191707
      },
      {
        "date": "2024-03-22",
        "close": 2.6325,
        "direction_boundary": 2.751681,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185406
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "direction_boundary": 2.821639,
        "core_momentum": -0.043109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "direction_boundary": 2.892857,
        "core_momentum": -0.045926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184146
      },
      {
        "date": "2024-04-12",
        "close": 2.77,
        "direction_boundary": 2.796429,
        "core_momentum": -0.009451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176161
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "direction_boundary": 2.680714,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180522
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "direction_boundary": 2.603571,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180712
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "direction_boundary": 2.690357,
        "core_momentum": -0.048453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182756
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "direction_boundary": 2.690357,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192535
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "direction_boundary": 2.613214,
        "core_momentum": 0.025557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 2.536072,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165746
      },
      {
        "date": "2024-05-31",
        "close": 2.73,
        "direction_boundary": 2.603571,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "direction_boundary": 2.651786,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162802
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "direction_boundary": 2.709643,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "direction_boundary": 2.748214,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "direction_boundary": 2.796429,
        "core_momentum": -0.020179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147876
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 2.806072,
        "core_momentum": -0.012855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144581
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "direction_boundary": 2.825357,
        "core_momentum": -0.09038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17306
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "direction_boundary": 2.690357,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178701
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 2.680714,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175465
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 2.786786,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170335
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "direction_boundary": 2.661429,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169236
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "direction_boundary": 2.584286,
        "core_momentum": 0.029298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16966
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "direction_boundary": 2.7,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169151
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "direction_boundary": 2.622857,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169153
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 2.7,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177599
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "direction_boundary": 2.757857,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179395
      },
      {
        "date": "2024-09-20",
        "close": 2.62,
        "direction_boundary": 2.661429,
        "core_momentum": -0.015566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179472
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "direction_boundary": 2.748214,
        "core_momentum": -0.061208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 2.7,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "direction_boundary": 2.603571,
        "core_momentum": 0.00631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174382
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "direction_boundary": 2.642143,
        "core_momentum": -0.000811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170348
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "direction_boundary": 2.565,
        "core_momentum": -0.044834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "direction_boundary": 2.555357,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "direction_boundary": 2.526428,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2024-11-15",
        "close": 2.33,
        "direction_boundary": 2.642143,
        "core_momentum": -0.11814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "direction_boundary": 2.507143,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "direction_boundary": 2.526428,
        "core_momentum": -0.113373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "direction_boundary": 2.603571,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "direction_boundary": 2.603571,
        "core_momentum": -0.208779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216628
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "direction_boundary": 2.574643,
        "core_momentum": -0.176585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "direction_boundary": 2.719286,
        "core_momentum": -0.227738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222195
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "direction_boundary": 2.786786,
        "core_momentum": -0.156735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278926
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "direction_boundary": 2.7,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "direction_boundary": 2.622857,
        "core_momentum": -0.020152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "direction_boundary": 2.690357,
        "core_momentum": -0.107925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285768
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "direction_boundary": 2.613214,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2025-02-07",
        "close": 2.17,
        "direction_boundary": 2.574643,
        "core_momentum": -0.157165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304597
      },
      {
        "date": "2025-02-14",
        "close": 2.28,
        "direction_boundary": 2.584286,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314892
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "direction_boundary": 2.622857,
        "core_momentum": -0.195534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "direction_boundary": 2.613214,
        "core_momentum": -0.177258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 2.613214,
        "core_momentum": -0.196392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329204
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "direction_boundary": 2.6325,
        "core_momentum": -0.206078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326926
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "direction_boundary": 2.6325,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326899
      },
      {
        "date": "2025-03-28",
        "close": 2.04,
        "direction_boundary": 2.7,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327107
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "direction_boundary": 2.76,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "direction_boundary": 2.77,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331038
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "direction_boundary": 2.69,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "direction_boundary": 2.61,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31719
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "direction_boundary": 2.56,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2025-05-09",
        "close": 2.07,
        "direction_boundary": 2.68,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305799
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 2.68,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306901
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 2.69,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307428
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 2.73,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304454
      },
      {
        "date": "2025-06-06",
        "close": 2.06,
        "direction_boundary": 2.7,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29608
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 2.76,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29571
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 2.78,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2025-06-27",
        "close": 1.92,
        "direction_boundary": 2.74,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2025-07-04",
        "close": 1.92,
        "direction_boundary": 2.77,
        "core_momentum": -0.306859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "direction_boundary": 2.57,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23031
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2025-08-01",
        "close": 1.905,
        "direction_boundary": 2.7,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2025-08-08",
        "close": 1.695,
        "direction_boundary": 2.68,
        "core_momentum": -0.367537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "direction_boundary": 2.66,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "direction_boundary": 2.69,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "direction_boundary": 2.68,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253906
      },
      {
        "date": "2025-09-05",
        "close": 1.895,
        "direction_boundary": 2.58,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 2.63,
        "core_momentum": -0.288973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2025-09-19",
        "close": 1.895,
        "direction_boundary": 2.62,
        "core_momentum": -0.276718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25526
      },
      {
        "date": "2025-09-26",
        "close": 1.885,
        "direction_boundary": 2.58,
        "core_momentum": -0.26938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254257
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "direction_boundary": 2.6,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2025-10-10",
        "close": 1.865,
        "direction_boundary": 2.62,
        "core_momentum": -0.288168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248675
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "direction_boundary": 2.64,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283562
      },
      {
        "date": "2025-10-24",
        "close": 1.665,
        "direction_boundary": 2.45,
        "core_momentum": -0.320408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283561
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "direction_boundary": 2.5,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283621
      },
      {
        "date": "2025-11-07",
        "close": 1.79,
        "direction_boundary": 2.35,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302966
      },
      {
        "date": "2025-11-14",
        "close": 1.705,
        "direction_boundary": 2.33,
        "core_momentum": -0.26824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307234
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "direction_boundary": 2.33,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "direction_boundary": 2.24,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "direction_boundary": 2.09,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304608
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 2.06,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2025-12-19",
        "close": 1.655,
        "direction_boundary": 2.12,
        "core_momentum": -0.21934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2025-12-26",
        "close": 1.695,
        "direction_boundary": 2.1,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "direction_boundary": 2.35,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350521
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 2.48,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358192
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "direction_boundary": 2.57,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349809
      },
      {
        "date": "2026-01-23",
        "close": 1.705,
        "direction_boundary": 2.4,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355088
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "direction_boundary": 2.35,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371761
      },
      {
        "date": "2026-02-06",
        "close": 1.545,
        "direction_boundary": 2.17,
        "core_momentum": -0.288018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2026-02-13",
        "close": 1.565,
        "direction_boundary": 2.28,
        "core_momentum": -0.313596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2026-02-20",
        "close": 1.535,
        "direction_boundary": 2.11,
        "core_momentum": -0.272512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320896
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 2.15,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2026-03-06",
        "close": 1.495,
        "direction_boundary": 2.1,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316444
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 2.09,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 2.08,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376382
      },
      {
        "date": "2026-03-27",
        "close": 1.165,
        "direction_boundary": 2.04,
        "core_momentum": -0.428922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378111
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 2.03,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377517
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 2.1,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382338
      },
      {
        "date": "2026-04-17",
        "close": 1.185,
        "direction_boundary": 2.12,
        "core_momentum": -0.441038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362128
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 2.1,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 2.06,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389037
      },
      {
        "date": "2026-05-08",
        "close": 0.982,
        "direction_boundary": 2.07,
        "core_momentum": -0.525604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "direction_boundary": 2.1,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403018
      },
      {
        "date": "2026-05-22",
        "close": 0.992,
        "direction_boundary": 2.12,
        "core_momentum": -0.532075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40157
      },
      {
        "date": "2026-05-29",
        "close": 1.035,
        "direction_boundary": 2.16,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408414
      },
      {
        "date": "2026-06-05",
        "close": 0.668204,
        "direction_boundary": 2.06,
        "core_momentum": -0.675629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710626
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 2.04,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70397
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 1.97,
        "core_momentum": -0.700508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703904
      },
      {
        "date": "2026-06-26",
        "close": 0.588,
        "direction_boundary": 1.92,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699983
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 1.92,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700257
      },
      {
        "date": "2026-07-10",
        "close": 0.538,
        "direction_boundary": 1.9,
        "core_momentum": -0.716842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737433
      },
      {
        "date": "2026-07-17",
        "close": 0.576,
        "direction_boundary": 2.0,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751922
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "direction_boundary": 2.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846449
      },
      {
        "date": "2026-07-31",
        "close": 0.722,
        "direction_boundary": 1.905,
        "core_momentum": -0.620997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842024
      },
      {
        "date": "2026-08-07",
        "close": 0.696,
        "direction_boundary": 1.695,
        "core_momentum": -0.589381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.584286,
        "volume": 31273
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 18436
      },
      {
        "date": "2023-09-01",
        "close": 2.622857,
        "volume": 30595
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "volume": 29568
      },
      {
        "date": "2023-09-15",
        "close": 2.757857,
        "volume": 20688
      },
      {
        "date": "2023-09-22",
        "close": 2.661429,
        "volume": 6664
      },
      {
        "date": "2023-09-29",
        "close": 2.748214,
        "volume": 22689
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "volume": 22458
      },
      {
        "date": "2023-10-13",
        "close": 2.603571,
        "volume": 15427
      },
      {
        "date": "2023-10-20",
        "close": 2.642143,
        "volume": 15435
      },
      {
        "date": "2023-10-27",
        "close": 2.565,
        "volume": 40479
      },
      {
        "date": "2023-11-03",
        "close": 2.555357,
        "volume": 30908
      },
      {
        "date": "2023-11-10",
        "close": 2.526428,
        "volume": 33091
      },
      {
        "date": "2023-11-17",
        "close": 2.642143,
        "volume": 64487
      },
      {
        "date": "2023-11-24",
        "close": 2.507143,
        "volume": 7616
      },
      {
        "date": "2023-12-01",
        "close": 2.526428,
        "volume": 31488
      },
      {
        "date": "2023-12-08",
        "close": 2.603571,
        "volume": 47128
      },
      {
        "date": "2023-12-15",
        "close": 2.603571,
        "volume": 27571
      },
      {
        "date": "2023-12-22",
        "close": 2.574643,
        "volume": 38373
      },
      {
        "date": "2023-12-29",
        "close": 2.719286,
        "volume": 54173
      },
      {
        "date": "2024-01-05",
        "close": 2.786786,
        "volume": 23251
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "volume": 33918
      },
      {
        "date": "2024-01-19",
        "close": 2.622857,
        "volume": 10428
      },
      {
        "date": "2024-01-26",
        "close": 2.690357,
        "volume": 12762
      },
      {
        "date": "2024-02-02",
        "close": 2.613214,
        "volume": 8308
      },
      {
        "date": "2024-02-09",
        "close": 2.574643,
        "volume": 37328
      },
      {
        "date": "2024-02-16",
        "close": 2.584286,
        "volume": 6007
      },
      {
        "date": "2024-02-23",
        "close": 2.622857,
        "volume": 30266
      },
      {
        "date": "2024-03-01",
        "close": 2.613214,
        "volume": 10120
      },
      {
        "date": "2024-03-08",
        "close": 2.613214,
        "volume": 26871
      },
      {
        "date": "2024-03-15",
        "close": 2.6325,
        "volume": 17469
      },
      {
        "date": "2024-03-22",
        "close": 2.6325,
        "volume": 11412
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "volume": 2908
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "volume": 13052
      },
      {
        "date": "2024-04-12",
        "close": 2.77,
        "volume": 10790
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "volume": 5366
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "volume": 11298
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "volume": 10717
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "volume": 12416
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "volume": 6545
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 12755
      },
      {
        "date": "2024-05-31",
        "close": 2.73,
        "volume": 36985
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "volume": 14955
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "volume": 5879
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "volume": 21773
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "volume": 7397
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 15262
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "volume": 2561
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "volume": 5837
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 12627
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 25497
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "volume": 10134
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "volume": 11300
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "volume": 9137
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "volume": 57952
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 7487
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "volume": 22234
      },
      {
        "date": "2024-09-20",
        "close": 2.62,
        "volume": 25736
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "volume": 8738
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 6831
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "volume": 14781
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "volume": 3146
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "volume": 17277
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "volume": 14234
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "volume": 40602
      },
      {
        "date": "2024-11-15",
        "close": 2.33,
        "volume": 7058
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "volume": 18734
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "volume": 10853
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "volume": 28497
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "volume": 25737
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "volume": 80580
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "volume": 39316
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "volume": 30236
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "volume": 15703
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "volume": 6962
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "volume": 2753
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "volume": 4259
      },
      {
        "date": "2025-02-07",
        "close": 2.17,
        "volume": 12057
      },
      {
        "date": "2025-02-14",
        "close": 2.28,
        "volume": 53519
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "volume": 30016
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "volume": 11060
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 18363
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "volume": 26015
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "volume": 14959
      },
      {
        "date": "2025-03-28",
        "close": 2.04,
        "volume": 4918
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "volume": 10620
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "volume": 6934
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "volume": 6319
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "volume": 6580
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "volume": 21446
      },
      {
        "date": "2025-05-09",
        "close": 2.07,
        "volume": 13984
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 17388
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 10368
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 2594
      },
      {
        "date": "2025-06-06",
        "close": 2.06,
        "volume": 35283
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 4301
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 8059
      },
      {
        "date": "2025-06-27",
        "close": 1.92,
        "volume": 5213
      },
      {
        "date": "2025-07-04",
        "close": 1.92,
        "volume": 6015
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "volume": 4463
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "volume": 143464
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "volume": 11508
      },
      {
        "date": "2025-08-01",
        "close": 1.905,
        "volume": 6787
      },
      {
        "date": "2025-08-08",
        "close": 1.695,
        "volume": 18375
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "volume": 27989
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "volume": 12459
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "volume": 10956
      },
      {
        "date": "2025-09-05",
        "close": 1.895,
        "volume": 23985
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 24965
      },
      {
        "date": "2025-09-19",
        "close": 1.895,
        "volume": 3439
      },
      {
        "date": "2025-09-26",
        "close": 1.885,
        "volume": 12163
      },
      {
        "date": "2025-10-03",
        "close": 1.88,
        "volume": 14156
      },
      {
        "date": "2025-10-10",
        "close": 1.865,
        "volume": 18190
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "volume": 17384
      },
      {
        "date": "2025-10-24",
        "close": 1.665,
        "volume": 21707
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "volume": 25503
      },
      {
        "date": "2025-11-07",
        "close": 1.79,
        "volume": 28419
      },
      {
        "date": "2025-11-14",
        "close": 1.705,
        "volume": 12903
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "volume": 25514
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "volume": 6598
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "volume": 58366
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 60310
      },
      {
        "date": "2025-12-19",
        "close": 1.655,
        "volume": 62869
      },
      {
        "date": "2025-12-26",
        "close": 1.695,
        "volume": 24833
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "volume": 76945
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 9832
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "volume": 9369
      },
      {
        "date": "2026-01-23",
        "close": 1.705,
        "volume": 20896
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "volume": 66757
      },
      {
        "date": "2026-02-06",
        "close": 1.545,
        "volume": 31655
      },
      {
        "date": "2026-02-13",
        "close": 1.565,
        "volume": 9882
      },
      {
        "date": "2026-02-20",
        "close": 1.535,
        "volume": 11643
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 20900
      },
      {
        "date": "2026-03-06",
        "close": 1.495,
        "volume": 25554
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 41820
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 20568
      },
      {
        "date": "2026-03-27",
        "close": 1.165,
        "volume": 35661
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 13433
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 32569
      },
      {
        "date": "2026-04-17",
        "close": 1.185,
        "volume": 24335
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 10565
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 13958
      },
      {
        "date": "2026-05-08",
        "close": 0.982,
        "volume": 64661
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "volume": 13287
      },
      {
        "date": "2026-05-22",
        "close": 0.992,
        "volume": 297194
      },
      {
        "date": "2026-05-29",
        "close": 1.035,
        "volume": 13773
      },
      {
        "date": "2026-06-05",
        "close": 0.668204,
        "volume": 6328
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 3189
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 187250
      },
      {
        "date": "2026-06-26",
        "close": 0.588,
        "volume": 5236
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 171032
      },
      {
        "date": "2026-07-10",
        "close": 0.538,
        "volume": 1414676
      },
      {
        "date": "2026-07-17",
        "close": 0.576,
        "volume": 469393
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "volume": 380709
      },
      {
        "date": "2026-07-31",
        "close": 0.722,
        "volume": 158286
      },
      {
        "date": "2026-08-07",
        "close": 0.696,
        "volume": 73427
      }
    ],
    "sharemaestro_context": {
      "trend": 1.083073,
      "fair_value": 2.089183,
      "market_activity": -75.329275,
      "market_dynamics": -0.198375,
      "relative_strength": -54.428481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.011976,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.047619,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.001553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.057895,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.05729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.176832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.02974
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.046875
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.037313
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.021898
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.736364
      }
    ]
  }
}