{
  "ticker": {
    "uuid": "24048fa7-d343-4c14-91f3-2b72e7e94273",
    "symbol": "002045",
    "name": "Guoguang Electric Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.37,
    "boundary_margin": -0.42095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455034,
    "volatility_stability": 1.4269,
    "risk_context": 0.2198,
    "current_regime": {
      "move": -0.394969,
      "interruption": 0.225895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.57,
        "direction_boundary": 8.42,
        "core_momentum": 0.611639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596134
      },
      {
        "date": "2023-08-04",
        "close": 14.05,
        "direction_boundary": 9.34,
        "core_momentum": 0.504283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590104
      },
      {
        "date": "2023-08-11",
        "close": 13.72,
        "direction_boundary": 9.62,
        "core_momentum": 0.426195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589123
      },
      {
        "date": "2023-08-18",
        "close": 13.7,
        "direction_boundary": 9.29,
        "core_momentum": 0.474704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584147
      },
      {
        "date": "2023-08-25",
        "close": 11.76,
        "direction_boundary": 12.98,
        "core_momentum": -0.093991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618421
      },
      {
        "date": "2023-09-01",
        "close": 13.23,
        "direction_boundary": 16.58,
        "core_momentum": -0.202051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620387
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "direction_boundary": 15.75,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619454
      },
      {
        "date": "2023-09-15",
        "close": 13.05,
        "direction_boundary": 12.84,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618742
      },
      {
        "date": "2023-09-22",
        "close": 12.83,
        "direction_boundary": 12.48,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546281
      },
      {
        "date": "2023-09-29",
        "close": 13.97,
        "direction_boundary": 13.04,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562904
      },
      {
        "date": "2023-10-27",
        "close": 14.24,
        "direction_boundary": 11.42,
        "core_momentum": 0.246935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534059
      },
      {
        "date": "2023-11-03",
        "close": 15.46,
        "direction_boundary": 12.31,
        "core_momentum": 0.25589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546902
      },
      {
        "date": "2023-11-10",
        "close": 16.200001,
        "direction_boundary": 11.82,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550597
      },
      {
        "date": "2023-11-17",
        "close": 16.02,
        "direction_boundary": 14.53,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415373
      },
      {
        "date": "2023-11-24",
        "close": 15.49,
        "direction_boundary": 13.61,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398425
      },
      {
        "date": "2023-12-01",
        "close": 15.66,
        "direction_boundary": 14.31,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384878
      },
      {
        "date": "2023-12-08",
        "close": 16.27,
        "direction_boundary": 12.22,
        "core_momentum": 0.331424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379881
      },
      {
        "date": "2023-12-15",
        "close": 15.42,
        "direction_boundary": 12.65,
        "core_momentum": 0.218972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386288
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "direction_boundary": 12.29,
        "core_momentum": 0.236778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385213
      },
      {
        "date": "2023-12-29",
        "close": 16.65,
        "direction_boundary": 12.89,
        "core_momentum": 0.291699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406749
      },
      {
        "date": "2024-01-05",
        "close": 15.13,
        "direction_boundary": 11.73,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424102
      },
      {
        "date": "2024-01-12",
        "close": 14.72,
        "direction_boundary": 12.39,
        "core_momentum": 0.188055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412049
      },
      {
        "date": "2024-01-19",
        "close": 13.74,
        "direction_boundary": 12.92,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422632
      },
      {
        "date": "2024-01-26",
        "close": 13.34,
        "direction_boundary": 13.49,
        "core_momentum": -0.011119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420004
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "direction_boundary": 13.82,
        "core_momentum": -0.193198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485515
      },
      {
        "date": "2024-02-09",
        "close": 11.69,
        "direction_boundary": 14.8,
        "core_momentum": -0.210135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488004
      },
      {
        "date": "2024-02-23",
        "close": 12.59,
        "direction_boundary": 14.3,
        "core_momentum": -0.11958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500054
      },
      {
        "date": "2024-03-01",
        "close": 13.33,
        "direction_boundary": 13.54,
        "core_momentum": -0.01551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507035
      },
      {
        "date": "2024-03-08",
        "close": 13.71,
        "direction_boundary": 14.07,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458565
      },
      {
        "date": "2024-03-15",
        "close": 13.71,
        "direction_boundary": 15.75,
        "core_momentum": -0.129524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429242
      },
      {
        "date": "2024-03-22",
        "close": 13.76,
        "direction_boundary": 15.28,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429117
      },
      {
        "date": "2024-03-29",
        "close": 13.34,
        "direction_boundary": 14.88,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431356
      },
      {
        "date": "2024-04-05",
        "close": 13.42,
        "direction_boundary": 18.110001,
        "core_momentum": -0.258973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43063
      },
      {
        "date": "2024-04-12",
        "close": 12.9,
        "direction_boundary": 17.76,
        "core_momentum": -0.273649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416822
      },
      {
        "date": "2024-04-19",
        "close": 12.18,
        "direction_boundary": 18.450001,
        "core_momentum": -0.339837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418431
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "direction_boundary": 16.459999,
        "core_momentum": -0.212637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42915
      },
      {
        "date": "2024-05-03",
        "close": 13.13,
        "direction_boundary": 15.31,
        "core_momentum": -0.142391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429635
      },
      {
        "date": "2024-05-10",
        "close": 12.43,
        "direction_boundary": 15.26,
        "core_momentum": -0.185452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417039
      },
      {
        "date": "2024-05-17",
        "close": 12.38,
        "direction_boundary": 15.38,
        "core_momentum": -0.195059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409487
      },
      {
        "date": "2024-05-24",
        "close": 11.91,
        "direction_boundary": 19.799999,
        "core_momentum": -0.398485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411374
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "direction_boundary": 18.02,
        "core_momentum": -0.325749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412291
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "direction_boundary": 16.66,
        "core_momentum": -0.303721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414303
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "direction_boundary": 17.639999,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411622
      },
      {
        "date": "2024-06-21",
        "close": 12.71,
        "direction_boundary": 17.51,
        "core_momentum": -0.274129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420712
      },
      {
        "date": "2024-06-28",
        "close": 13.63,
        "direction_boundary": 17.040001,
        "core_momentum": -0.200117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43395
      },
      {
        "date": "2024-07-05",
        "close": 12.16,
        "direction_boundary": 16.76,
        "core_momentum": -0.274463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43712
      },
      {
        "date": "2024-07-12",
        "close": 13.43,
        "direction_boundary": 16.059999,
        "core_momentum": -0.163761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446078
      },
      {
        "date": "2024-07-19",
        "close": 12.43,
        "direction_boundary": 14.87,
        "core_momentum": -0.164089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456447
      },
      {
        "date": "2024-07-26",
        "close": 11.31,
        "direction_boundary": 14.68,
        "core_momentum": -0.229564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464725
      },
      {
        "date": "2024-08-02",
        "close": 11.58,
        "direction_boundary": 14.03,
        "core_momentum": -0.174626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465522
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "direction_boundary": 13.57,
        "core_momentum": -0.189388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398999
      },
      {
        "date": "2024-08-16",
        "close": 11.65,
        "direction_boundary": 14.05,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401661
      },
      {
        "date": "2024-08-23",
        "close": 11.33,
        "direction_boundary": 13.72,
        "core_momentum": -0.174198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388622
      },
      {
        "date": "2024-08-30",
        "close": 11.78,
        "direction_boundary": 13.7,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383688
      },
      {
        "date": "2024-09-06",
        "close": 11.29,
        "direction_boundary": 11.76,
        "core_momentum": -0.039966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384084
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "direction_boundary": 13.23,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "direction_boundary": 13.15,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40742
      },
      {
        "date": "2024-09-27",
        "close": 12.08,
        "direction_boundary": 13.05,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421917
      },
      {
        "date": "2024-10-04",
        "close": 13.16,
        "direction_boundary": 12.83,
        "core_momentum": 0.025721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439699
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "direction_boundary": 13.97,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44781
      },
      {
        "date": "2024-10-18",
        "close": 12.61,
        "direction_boundary": 14.55,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442527
      },
      {
        "date": "2024-10-25",
        "close": 12.91,
        "direction_boundary": 14.41,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435111
      },
      {
        "date": "2024-11-01",
        "close": 12.73,
        "direction_boundary": 14.24,
        "core_momentum": -0.106039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43509
      },
      {
        "date": "2024-11-08",
        "close": 13.89,
        "direction_boundary": 15.46,
        "core_momentum": -0.101552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444562
      },
      {
        "date": "2024-11-15",
        "close": 15.68,
        "direction_boundary": 16.200001,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472909
      },
      {
        "date": "2024-11-22",
        "close": 22.860001,
        "direction_boundary": 16.02,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690292
      },
      {
        "date": "2024-11-29",
        "close": 18.93,
        "direction_boundary": 15.49,
        "core_momentum": 0.222079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751302
      },
      {
        "date": "2024-12-06",
        "close": 18.6,
        "direction_boundary": 15.66,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747501
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 16.27,
        "core_momentum": 0.352182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775837
      },
      {
        "date": "2024-12-20",
        "close": 22.870001,
        "direction_boundary": 15.42,
        "core_momentum": 0.483139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773797
      },
      {
        "date": "2024-12-27",
        "close": 22.74,
        "direction_boundary": 15.2,
        "core_momentum": 0.496053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771654
      },
      {
        "date": "2025-01-03",
        "close": 22.1,
        "direction_boundary": 16.65,
        "core_momentum": 0.327327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75082
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "direction_boundary": 15.13,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849325
      },
      {
        "date": "2025-01-17",
        "close": 17.91,
        "direction_boundary": 14.72,
        "core_momentum": 0.216712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843704
      },
      {
        "date": "2025-01-24",
        "close": 18.43,
        "direction_boundary": 13.74,
        "core_momentum": 0.341339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829195
      },
      {
        "date": "2025-01-31",
        "close": 18.15,
        "direction_boundary": 13.34,
        "core_momentum": 0.36057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830497
      },
      {
        "date": "2025-02-07",
        "close": 19.66,
        "direction_boundary": 11.15,
        "core_momentum": 0.763229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828742
      },
      {
        "date": "2025-02-14",
        "close": 17.950001,
        "direction_boundary": 11.69,
        "core_momentum": 0.535501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841633
      },
      {
        "date": "2025-02-21",
        "close": 18.879999,
        "direction_boundary": 12.59,
        "core_momentum": 0.499603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840366
      },
      {
        "date": "2025-02-28",
        "close": 17.23,
        "direction_boundary": 13.33,
        "core_momentum": 0.292573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853723
      },
      {
        "date": "2025-03-07",
        "close": 18.08,
        "direction_boundary": 13.71,
        "core_momentum": 0.318745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850844
      },
      {
        "date": "2025-03-14",
        "close": 17.690001,
        "direction_boundary": 13.71,
        "core_momentum": 0.290299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842905
      },
      {
        "date": "2025-03-21",
        "close": 18.059999,
        "direction_boundary": 13.76,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840468
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "direction_boundary": 13.34,
        "core_momentum": 0.386807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836474
      },
      {
        "date": "2025-04-04",
        "close": 15.72,
        "direction_boundary": 13.42,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865794
      },
      {
        "date": "2025-04-11",
        "close": 13.76,
        "direction_boundary": 12.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880873
      },
      {
        "date": "2025-04-18",
        "close": 13.74,
        "direction_boundary": 12.18,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880145
      },
      {
        "date": "2025-04-25",
        "close": 13.92,
        "direction_boundary": 12.96,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879784
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "direction_boundary": 13.13,
        "core_momentum": 0.081493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879736
      },
      {
        "date": "2025-05-09",
        "close": 15.07,
        "direction_boundary": 12.43,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875331
      },
      {
        "date": "2025-05-16",
        "close": 14.77,
        "direction_boundary": 12.38,
        "core_momentum": 0.193053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858989
      },
      {
        "date": "2025-05-23",
        "close": 15.93,
        "direction_boundary": 11.91,
        "core_momentum": 0.337531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674739
      },
      {
        "date": "2025-05-30",
        "close": 15.31,
        "direction_boundary": 12.15,
        "core_momentum": 0.260082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627554
      },
      {
        "date": "2025-06-06",
        "close": 15.88,
        "direction_boundary": 11.6,
        "core_momentum": 0.368966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630413
      },
      {
        "date": "2025-06-13",
        "close": 15.64,
        "direction_boundary": 11.9,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578345
      },
      {
        "date": "2025-06-20",
        "close": 14.97,
        "direction_boundary": 12.71,
        "core_momentum": 0.177813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574848
      },
      {
        "date": "2025-06-27",
        "close": 15.91,
        "direction_boundary": 13.63,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58464
      },
      {
        "date": "2025-07-04",
        "close": 15.71,
        "direction_boundary": 12.16,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58425
      },
      {
        "date": "2025-07-11",
        "close": 15.54,
        "direction_boundary": 13.43,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443232
      },
      {
        "date": "2025-07-18",
        "close": 15.69,
        "direction_boundary": 12.43,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432154
      },
      {
        "date": "2025-07-25",
        "close": 15.91,
        "direction_boundary": 11.31,
        "core_momentum": 0.40672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430338
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "direction_boundary": 11.58,
        "core_momentum": 0.327288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432023
      },
      {
        "date": "2025-08-08",
        "close": 16.110001,
        "direction_boundary": 11.0,
        "core_momentum": 0.464546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421151
      },
      {
        "date": "2025-08-15",
        "close": 16.700001,
        "direction_boundary": 11.65,
        "core_momentum": 0.433476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407487
      },
      {
        "date": "2025-08-22",
        "close": 17.639999,
        "direction_boundary": 11.33,
        "core_momentum": 0.556928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408638
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "direction_boundary": 11.78,
        "core_momentum": 0.472835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388792
      },
      {
        "date": "2025-09-05",
        "close": 16.959999,
        "direction_boundary": 11.29,
        "core_momentum": 0.502214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383725
      },
      {
        "date": "2025-09-12",
        "close": 16.120001,
        "direction_boundary": 10.5,
        "core_momentum": 0.535238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388722
      },
      {
        "date": "2025-09-19",
        "close": 16.08,
        "direction_boundary": 11.2,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387152
      },
      {
        "date": "2025-09-26",
        "close": 16.51,
        "direction_boundary": 12.08,
        "core_momentum": 0.366722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387507
      },
      {
        "date": "2025-10-03",
        "close": 18.290001,
        "direction_boundary": 13.16,
        "core_momentum": 0.389818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342534
      },
      {
        "date": "2025-10-10",
        "close": 17.969999,
        "direction_boundary": 12.24,
        "core_momentum": 0.468137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280656
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "direction_boundary": 12.61,
        "core_momentum": 0.242665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34703
      },
      {
        "date": "2025-10-24",
        "close": 15.98,
        "direction_boundary": 12.91,
        "core_momentum": 0.2378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347451
      },
      {
        "date": "2025-10-31",
        "close": 15.84,
        "direction_boundary": 12.73,
        "core_momentum": 0.244305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347318
      },
      {
        "date": "2025-11-07",
        "close": 15.61,
        "direction_boundary": 13.89,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338835
      },
      {
        "date": "2025-11-14",
        "close": 14.71,
        "direction_boundary": 15.68,
        "core_momentum": -0.061862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348063
      },
      {
        "date": "2025-11-21",
        "close": 13.78,
        "direction_boundary": 22.860001,
        "core_momentum": -0.3972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341511
      },
      {
        "date": "2025-11-28",
        "close": 14.74,
        "direction_boundary": 18.93,
        "core_momentum": -0.221342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352215
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "direction_boundary": 18.6,
        "core_momentum": -0.208602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34793
      },
      {
        "date": "2025-12-12",
        "close": 14.23,
        "direction_boundary": 22.0,
        "core_momentum": -0.353182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350199
      },
      {
        "date": "2025-12-19",
        "close": 13.97,
        "direction_boundary": 22.870001,
        "core_momentum": -0.389156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346128
      },
      {
        "date": "2025-12-26",
        "close": 14.04,
        "direction_boundary": 22.74,
        "core_momentum": -0.382586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334069
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "direction_boundary": 22.1,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334418
      },
      {
        "date": "2026-01-09",
        "close": 14.77,
        "direction_boundary": 16.75,
        "core_momentum": -0.118209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340086
      },
      {
        "date": "2026-01-16",
        "close": 14.86,
        "direction_boundary": 17.91,
        "core_momentum": -0.170296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339881
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "direction_boundary": 18.43,
        "core_momentum": -0.196961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339101
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "direction_boundary": 18.15,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349145
      },
      {
        "date": "2026-02-06",
        "close": 13.91,
        "direction_boundary": 19.66,
        "core_momentum": -0.292472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34182
      },
      {
        "date": "2026-02-13",
        "close": 13.71,
        "direction_boundary": 17.950001,
        "core_momentum": -0.236212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336656
      },
      {
        "date": "2026-02-27",
        "close": 14.03,
        "direction_boundary": 18.879999,
        "core_momentum": -0.256886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327667
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "direction_boundary": 17.23,
        "core_momentum": -0.24318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339537
      },
      {
        "date": "2026-03-13",
        "close": 12.82,
        "direction_boundary": 18.08,
        "core_momentum": -0.290929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "direction_boundary": 17.690001,
        "core_momentum": -0.32052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342959
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "direction_boundary": 18.059999,
        "core_momentum": -0.353267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343539
      },
      {
        "date": "2026-04-03",
        "close": 11.391656,
        "direction_boundary": 18.5,
        "core_momentum": -0.384235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2026-04-10",
        "close": 11.840932,
        "direction_boundary": 15.72,
        "core_momentum": -0.24676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305322
      },
      {
        "date": "2026-04-17",
        "close": 11.840932,
        "direction_boundary": 13.76,
        "core_momentum": -0.139467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306195
      },
      {
        "date": "2026-04-24",
        "close": 10.982315,
        "direction_boundary": 13.74,
        "core_momentum": -0.200705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2026-05-01",
        "close": 11.261865,
        "direction_boundary": 13.92,
        "core_momentum": -0.190958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268398
      },
      {
        "date": "2026-05-08",
        "close": 11.601318,
        "direction_boundary": 14.2,
        "core_momentum": -0.183006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2026-05-15",
        "close": 11.261865,
        "direction_boundary": 15.07,
        "core_momentum": -0.252696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2026-05-22",
        "close": 10.942379,
        "direction_boundary": 14.77,
        "core_momentum": -0.259148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26883
      },
      {
        "date": "2026-05-29",
        "close": 9.125306,
        "direction_boundary": 15.93,
        "core_momentum": -0.427162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "direction_boundary": 15.31,
        "core_momentum": -0.404311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2026-06-12",
        "close": 8.51,
        "direction_boundary": 15.88,
        "core_momentum": -0.464106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337399
      },
      {
        "date": "2026-06-19",
        "close": 8.61,
        "direction_boundary": 15.64,
        "core_momentum": -0.449488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33985
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "direction_boundary": 14.97,
        "core_momentum": -0.477622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356178
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "direction_boundary": 15.91,
        "core_momentum": -0.4978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359431
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "direction_boundary": 15.71,
        "core_momentum": -0.511776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357526
      },
      {
        "date": "2026-07-17",
        "close": 8.11,
        "direction_boundary": 15.54,
        "core_momentum": -0.478121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363241
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 15.69,
        "core_momentum": -0.537285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380218
      },
      {
        "date": "2026-07-31",
        "close": 8.36,
        "direction_boundary": 15.91,
        "core_momentum": -0.474544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445771
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 15.37,
        "core_momentum": -0.42095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455034
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.57,
        "volume": 66399728
      },
      {
        "date": "2023-08-04",
        "close": 14.05,
        "volume": 53569733
      },
      {
        "date": "2023-08-11",
        "close": 13.72,
        "volume": 37868284
      },
      {
        "date": "2023-08-18",
        "close": 13.7,
        "volume": 117058103
      },
      {
        "date": "2023-08-25",
        "close": 11.76,
        "volume": 65095243
      },
      {
        "date": "2023-09-01",
        "close": 13.23,
        "volume": 67383152
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "volume": 62518184
      },
      {
        "date": "2023-09-15",
        "close": 13.05,
        "volume": 61172420
      },
      {
        "date": "2023-09-22",
        "close": 12.83,
        "volume": 37939221
      },
      {
        "date": "2023-09-29",
        "close": 13.97,
        "volume": 60865631
      },
      {
        "date": "2023-10-13",
        "close": 14.55,
        "volume": 173792509
      },
      {
        "date": "2023-10-20",
        "close": 14.41,
        "volume": 221360446
      },
      {
        "date": "2023-10-27",
        "close": 14.24,
        "volume": 131794024
      },
      {
        "date": "2023-11-03",
        "close": 15.46,
        "volume": 184515331
      },
      {
        "date": "2023-11-10",
        "close": 16.200001,
        "volume": 184108182
      },
      {
        "date": "2023-11-17",
        "close": 16.02,
        "volume": 218206825
      },
      {
        "date": "2023-11-24",
        "close": 15.49,
        "volume": 133972482
      },
      {
        "date": "2023-12-01",
        "close": 15.66,
        "volume": 77501250
      },
      {
        "date": "2023-12-08",
        "close": 16.27,
        "volume": 129510593
      },
      {
        "date": "2023-12-15",
        "close": 15.42,
        "volume": 84761815
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "volume": 99850825
      },
      {
        "date": "2023-12-29",
        "close": 16.65,
        "volume": 151289572
      },
      {
        "date": "2024-01-05",
        "close": 15.13,
        "volume": 74601895
      },
      {
        "date": "2024-01-12",
        "close": 14.72,
        "volume": 55302694
      },
      {
        "date": "2024-01-19",
        "close": 13.74,
        "volume": 45657645
      },
      {
        "date": "2024-01-26",
        "close": 13.34,
        "volume": 52610139
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "volume": 54942579
      },
      {
        "date": "2024-02-09",
        "close": 11.69,
        "volume": 67505099
      },
      {
        "date": "2024-02-23",
        "close": 12.59,
        "volume": 75963462
      },
      {
        "date": "2024-03-01",
        "close": 13.33,
        "volume": 98988366
      },
      {
        "date": "2024-03-08",
        "close": 13.71,
        "volume": 149030417
      },
      {
        "date": "2024-03-15",
        "close": 13.71,
        "volume": 73368528
      },
      {
        "date": "2024-03-22",
        "close": 13.76,
        "volume": 71393502
      },
      {
        "date": "2024-03-29",
        "close": 13.34,
        "volume": 86308358
      },
      {
        "date": "2024-04-05",
        "close": 13.42,
        "volume": 28629168
      },
      {
        "date": "2024-04-12",
        "close": 12.9,
        "volume": 41272795
      },
      {
        "date": "2024-04-19",
        "close": 12.18,
        "volume": 57983437
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "volume": 46695979
      },
      {
        "date": "2024-05-03",
        "close": 13.13,
        "volume": 24982344
      },
      {
        "date": "2024-05-10",
        "close": 12.43,
        "volume": 41751649
      },
      {
        "date": "2024-05-17",
        "close": 12.38,
        "volume": 130607010
      },
      {
        "date": "2024-05-24",
        "close": 11.91,
        "volume": 42199851
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "volume": 25576839
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "volume": 29621921
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "volume": 20446253
      },
      {
        "date": "2024-06-21",
        "close": 12.71,
        "volume": 103037179
      },
      {
        "date": "2024-06-28",
        "close": 13.63,
        "volume": 122659547
      },
      {
        "date": "2024-07-05",
        "close": 12.16,
        "volume": 100022541
      },
      {
        "date": "2024-07-12",
        "close": 13.43,
        "volume": 175238996
      },
      {
        "date": "2024-07-19",
        "close": 12.43,
        "volume": 99645136
      },
      {
        "date": "2024-07-26",
        "close": 11.31,
        "volume": 99550403
      },
      {
        "date": "2024-08-02",
        "close": 11.58,
        "volume": 108166634
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "volume": 62823114
      },
      {
        "date": "2024-08-16",
        "close": 11.65,
        "volume": 79295966
      },
      {
        "date": "2024-08-23",
        "close": 11.33,
        "volume": 87072088
      },
      {
        "date": "2024-08-30",
        "close": 11.78,
        "volume": 99376341
      },
      {
        "date": "2024-09-06",
        "close": 11.29,
        "volume": 67646548
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "volume": 49737698
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "volume": 51309052
      },
      {
        "date": "2024-09-27",
        "close": 12.08,
        "volume": 129711757
      },
      {
        "date": "2024-10-04",
        "close": 13.16,
        "volume": 49440711
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "volume": 146982355
      },
      {
        "date": "2024-10-18",
        "close": 12.61,
        "volume": 94808857
      },
      {
        "date": "2024-10-25",
        "close": 12.91,
        "volume": 122508874
      },
      {
        "date": "2024-11-01",
        "close": 12.73,
        "volume": 143975237
      },
      {
        "date": "2024-11-08",
        "close": 13.89,
        "volume": 190920078
      },
      {
        "date": "2024-11-15",
        "close": 15.68,
        "volume": 251748961
      },
      {
        "date": "2024-11-22",
        "close": 22.860001,
        "volume": 836343393
      },
      {
        "date": "2024-11-29",
        "close": 18.93,
        "volume": 919770977
      },
      {
        "date": "2024-12-06",
        "close": 18.6,
        "volume": 617246003
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 621823511
      },
      {
        "date": "2024-12-20",
        "close": 22.870001,
        "volume": 703085777
      },
      {
        "date": "2024-12-27",
        "close": 22.74,
        "volume": 544658212
      },
      {
        "date": "2025-01-03",
        "close": 22.1,
        "volume": 471501709
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "volume": 466843114
      },
      {
        "date": "2025-01-17",
        "close": 17.91,
        "volume": 314039259
      },
      {
        "date": "2025-01-24",
        "close": 18.43,
        "volume": 382195154
      },
      {
        "date": "2025-01-31",
        "close": 18.15,
        "volume": 48583590
      },
      {
        "date": "2025-02-07",
        "close": 19.66,
        "volume": 238621261
      },
      {
        "date": "2025-02-14",
        "close": 17.950001,
        "volume": 333379132
      },
      {
        "date": "2025-02-21",
        "close": 18.879999,
        "volume": 302080429
      },
      {
        "date": "2025-02-28",
        "close": 17.23,
        "volume": 238384851
      },
      {
        "date": "2025-03-07",
        "close": 18.08,
        "volume": 148397371
      },
      {
        "date": "2025-03-14",
        "close": 17.690001,
        "volume": 101018698
      },
      {
        "date": "2025-03-21",
        "close": 18.059999,
        "volume": 251587686
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "volume": 264044533
      },
      {
        "date": "2025-04-04",
        "close": 15.72,
        "volume": 149264337
      },
      {
        "date": "2025-04-11",
        "close": 13.76,
        "volume": 200381128
      },
      {
        "date": "2025-04-18",
        "close": 13.74,
        "volume": 141113205
      },
      {
        "date": "2025-04-25",
        "close": 13.92,
        "volume": 106551561
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "volume": 63494461
      },
      {
        "date": "2025-05-09",
        "close": 15.07,
        "volume": 115024296
      },
      {
        "date": "2025-05-16",
        "close": 14.77,
        "volume": 116966827
      },
      {
        "date": "2025-05-23",
        "close": 15.93,
        "volume": 209644696
      },
      {
        "date": "2025-05-30",
        "close": 15.31,
        "volume": 271075155
      },
      {
        "date": "2025-06-06",
        "close": 15.88,
        "volume": 125086163
      },
      {
        "date": "2025-06-13",
        "close": 15.64,
        "volume": 165085749
      },
      {
        "date": "2025-06-20",
        "close": 14.97,
        "volume": 145093566
      },
      {
        "date": "2025-06-27",
        "close": 15.91,
        "volume": 130300419
      },
      {
        "date": "2025-07-04",
        "close": 15.71,
        "volume": 133269010
      },
      {
        "date": "2025-07-11",
        "close": 15.54,
        "volume": 80355987
      },
      {
        "date": "2025-07-18",
        "close": 15.69,
        "volume": 88471641
      },
      {
        "date": "2025-07-25",
        "close": 15.91,
        "volume": 92596128
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "volume": 108117168
      },
      {
        "date": "2025-08-08",
        "close": 16.110001,
        "volume": 202677744
      },
      {
        "date": "2025-08-15",
        "close": 16.700001,
        "volume": 200418006
      },
      {
        "date": "2025-08-22",
        "close": 17.639999,
        "volume": 252873136
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "volume": 248483835
      },
      {
        "date": "2025-09-05",
        "close": 16.959999,
        "volume": 148873099
      },
      {
        "date": "2025-09-12",
        "close": 16.120001,
        "volume": 111000173
      },
      {
        "date": "2025-09-19",
        "close": 16.08,
        "volume": 165802185
      },
      {
        "date": "2025-09-26",
        "close": 16.51,
        "volume": 292510919
      },
      {
        "date": "2025-10-03",
        "close": 18.290001,
        "volume": 124523597
      },
      {
        "date": "2025-10-10",
        "close": 17.969999,
        "volume": 193360281
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "volume": 217086592
      },
      {
        "date": "2025-10-24",
        "close": 15.98,
        "volume": 101893157
      },
      {
        "date": "2025-10-31",
        "close": 15.84,
        "volume": 118110188
      },
      {
        "date": "2025-11-07",
        "close": 15.61,
        "volume": 71435936
      },
      {
        "date": "2025-11-14",
        "close": 14.71,
        "volume": 81212698
      },
      {
        "date": "2025-11-21",
        "close": 13.78,
        "volume": 59870100
      },
      {
        "date": "2025-11-28",
        "close": 14.74,
        "volume": 114937758
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "volume": 137399534
      },
      {
        "date": "2025-12-12",
        "close": 14.23,
        "volume": 67720956
      },
      {
        "date": "2025-12-19",
        "close": 13.97,
        "volume": 55435144
      },
      {
        "date": "2025-12-26",
        "close": 14.04,
        "volume": 64752431
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "volume": 42061133
      },
      {
        "date": "2026-01-09",
        "close": 14.77,
        "volume": 97622899
      },
      {
        "date": "2026-01-16",
        "close": 14.86,
        "volume": 206187699
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "volume": 82782238
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "volume": 76329118
      },
      {
        "date": "2026-02-06",
        "close": 13.91,
        "volume": 45164530
      },
      {
        "date": "2026-02-13",
        "close": 13.71,
        "volume": 37344617
      },
      {
        "date": "2026-02-27",
        "close": 14.03,
        "volume": 41414676
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "volume": 61453896
      },
      {
        "date": "2026-03-13",
        "close": 12.82,
        "volume": 39964878
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "volume": 40169973
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "volume": 45024015
      },
      {
        "date": "2026-04-03",
        "close": 11.391656,
        "volume": 29232078
      },
      {
        "date": "2026-04-10",
        "close": 11.840932,
        "volume": 34635351
      },
      {
        "date": "2026-04-17",
        "close": 11.840932,
        "volume": 33028951
      },
      {
        "date": "2026-04-24",
        "close": 10.982315,
        "volume": 78723841
      },
      {
        "date": "2026-05-01",
        "close": 11.261865,
        "volume": 120704639
      },
      {
        "date": "2026-05-08",
        "close": 11.601318,
        "volume": 50551807
      },
      {
        "date": "2026-05-15",
        "close": 11.261865,
        "volume": 67024538
      },
      {
        "date": "2026-05-22",
        "close": 10.942379,
        "volume": 69032861
      },
      {
        "date": "2026-05-29",
        "close": 9.125306,
        "volume": 120314082
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "volume": 17953119
      },
      {
        "date": "2026-06-12",
        "close": 8.51,
        "volume": 14643579
      },
      {
        "date": "2026-06-19",
        "close": 8.61,
        "volume": 56278407
      },
      {
        "date": "2026-06-26",
        "close": 7.82,
        "volume": 20546672
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "volume": 15496297
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "volume": 72099828
      },
      {
        "date": "2026-07-17",
        "close": 8.11,
        "volume": 183798211
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 180136066
      },
      {
        "date": "2026-07-31",
        "close": 8.36,
        "volume": 155143341
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 150986528
      }
    ],
    "sharemaestro_context": {
      "trend": 11.067952,
      "fair_value": 14.145696,
      "market_activity": -55.481761,
      "market_dynamics": -0.303304,
      "relative_strength": -35.044329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016752,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015742,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.194365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.522226,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.534486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.253065
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.103928
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.026297
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.118197
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.070498
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.035112
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.094453
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.281046
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.317148
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.394969
      }
    ]
  }
}