{
  "ticker": {
    "uuid": "2406c5be-fc7b-4b3f-bcd3-fecab69e4ef6",
    "symbol": "WMIB",
    "name": "WisdomTree FTSE MIB",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.735001,
    "boundary_margin": 0.328166,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183364,
    "volatility_stability": 0.8502,
    "risk_context": 0.5454,
    "current_regime": {
      "move": 1.233181,
      "interruption": -0.128352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.934999,
        "direction_boundary": 23.695,
        "core_momentum": 0.263347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2023-08-25",
        "close": 29.809999,
        "direction_boundary": 23.065001,
        "core_momentum": 0.292434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2023-09-01",
        "close": 30.745001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.357096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2023-09-08",
        "close": 29.73,
        "direction_boundary": 22.35,
        "core_momentum": 0.330201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2023-09-15",
        "close": 30.26,
        "direction_boundary": 23.355,
        "core_momentum": 0.295654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2023-09-22",
        "close": 30.200001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.388187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2023-09-29",
        "close": 29.809999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.420538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152395
      },
      {
        "date": "2023-10-06",
        "close": 29.635,
        "direction_boundary": 21.639999,
        "core_momentum": 0.369455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2023-10-13",
        "close": 30.235001,
        "direction_boundary": 21.605,
        "core_momentum": 0.399445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151448
      },
      {
        "date": "2023-10-20",
        "close": 29.084999,
        "direction_boundary": 22.205,
        "core_momentum": 0.30984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161189
      },
      {
        "date": "2023-10-27",
        "close": 30.5,
        "direction_boundary": 23.26,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2023-11-03",
        "close": 30.469999,
        "direction_boundary": 23.99,
        "core_momentum": 0.270113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170345
      },
      {
        "date": "2023-11-10",
        "close": 30.424999,
        "direction_boundary": 25.174999,
        "core_momentum": 0.20854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168693
      },
      {
        "date": "2023-11-17",
        "close": 29.459999,
        "direction_boundary": 25.35,
        "core_momentum": 0.16213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17436
      },
      {
        "date": "2023-11-24",
        "close": 31.549999,
        "direction_boundary": 25.645,
        "core_momentum": 0.230259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191264
      },
      {
        "date": "2023-12-01",
        "close": 32.055,
        "direction_boundary": 25.6,
        "core_momentum": 0.252148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19019
      },
      {
        "date": "2023-12-08",
        "close": 32.599998,
        "direction_boundary": 25.09,
        "core_momentum": 0.299322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2023-12-15",
        "close": 32.580002,
        "direction_boundary": 24.625,
        "core_momentum": 0.323046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2023-12-22",
        "close": 32.505001,
        "direction_boundary": 24.725,
        "core_momentum": 0.314661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2023-12-29",
        "close": 31.049999,
        "direction_boundary": 24.475,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196831
      },
      {
        "date": "2024-01-05",
        "close": 32.59,
        "direction_boundary": 26.040001,
        "core_momentum": 0.251536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2024-01-12",
        "close": 32.66,
        "direction_boundary": 26.625,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199231
      },
      {
        "date": "2024-01-19",
        "close": 32.424999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.330529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2024-01-26",
        "close": 32.650002,
        "direction_boundary": 27.174999,
        "core_momentum": 0.201472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2024-02-02",
        "close": 33.025002,
        "direction_boundary": 27.594999,
        "core_momentum": 0.196775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2024-02-09",
        "close": 33.509998,
        "direction_boundary": 28.25,
        "core_momentum": 0.186195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194623
      },
      {
        "date": "2024-02-16",
        "close": 34.115002,
        "direction_boundary": 28.84,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187686
      },
      {
        "date": "2024-02-23",
        "close": 35.125,
        "direction_boundary": 28.389999,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190098
      },
      {
        "date": "2024-03-01",
        "close": 35.360001,
        "direction_boundary": 28.825001,
        "core_momentum": 0.226713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2024-03-08",
        "close": 35.915001,
        "direction_boundary": 28.315001,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2024-03-15",
        "close": 36.490002,
        "direction_boundary": 26.92,
        "core_momentum": 0.355498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2024-03-22",
        "close": 37.009998,
        "direction_boundary": 26.945,
        "core_momentum": 0.373539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "direction_boundary": 28.165001,
        "core_momentum": 0.26398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18748
      },
      {
        "date": "2024-04-05",
        "close": 36.540001,
        "direction_boundary": 28.24,
        "core_momentum": 0.293909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2024-04-12",
        "close": 36.345001,
        "direction_boundary": 28.955,
        "core_momentum": 0.255224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2024-04-19",
        "close": 36.470001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.268301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2024-04-26",
        "close": 37.294998,
        "direction_boundary": 28.530001,
        "core_momentum": 0.30722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2024-05-03",
        "close": 36.549999,
        "direction_boundary": 27.965,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172873
      },
      {
        "date": "2024-05-10",
        "close": 37.740002,
        "direction_boundary": 28.535,
        "core_momentum": 0.322586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2024-05-17",
        "close": 38.564999,
        "direction_boundary": 28.955,
        "core_momentum": 0.331894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166608
      },
      {
        "date": "2024-05-24",
        "close": 37.91,
        "direction_boundary": 28.02,
        "core_momentum": 0.352962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2024-05-31",
        "close": 37.939999,
        "direction_boundary": 28.665001,
        "core_momentum": 0.323565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2024-06-07",
        "close": 38.16,
        "direction_boundary": 28.665001,
        "core_momentum": 0.33124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2024-06-14",
        "close": 35.895,
        "direction_boundary": 29.41,
        "core_momentum": 0.220503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174039
      },
      {
        "date": "2024-06-21",
        "close": 36.200001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.2442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173933
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "direction_boundary": 29.905001,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2024-07-05",
        "close": 37.43,
        "direction_boundary": 29.405001,
        "core_momentum": 0.272913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2024-07-12",
        "close": 38.130001,
        "direction_boundary": 30.555,
        "core_momentum": 0.247914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      },
      {
        "date": "2024-07-19",
        "close": 37.66,
        "direction_boundary": 30.959999,
        "core_momentum": 0.216408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2024-07-26",
        "close": 39.095001,
        "direction_boundary": 30.145,
        "core_momentum": 0.296898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2024-08-02",
        "close": 35.384998,
        "direction_boundary": 30.495001,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219539
      },
      {
        "date": "2024-08-09",
        "close": 35.095001,
        "direction_boundary": 31.0,
        "core_momentum": 0.132097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21934
      },
      {
        "date": "2024-08-16",
        "close": 36.474998,
        "direction_boundary": 29.934999,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224198
      },
      {
        "date": "2024-08-23",
        "close": 37.150002,
        "direction_boundary": 29.809999,
        "core_momentum": 0.246226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22212
      },
      {
        "date": "2024-08-30",
        "close": 37.950001,
        "direction_boundary": 30.745001,
        "core_momentum": 0.234347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2024-09-06",
        "close": 36.715,
        "direction_boundary": 29.73,
        "core_momentum": 0.234948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228177
      },
      {
        "date": "2024-09-13",
        "close": 37.029999,
        "direction_boundary": 30.26,
        "core_momentum": 0.223728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2024-09-20",
        "close": 37.27,
        "direction_boundary": 30.200001,
        "core_momentum": 0.234106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2024-09-27",
        "close": 38.375,
        "direction_boundary": 29.809999,
        "core_momentum": 0.28732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222896
      },
      {
        "date": "2024-10-04",
        "close": 37.095001,
        "direction_boundary": 29.635,
        "core_momentum": 0.251729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225925
      },
      {
        "date": "2024-10-11",
        "close": 37.869999,
        "direction_boundary": 30.235001,
        "core_momentum": 0.252522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227436
      },
      {
        "date": "2024-10-18",
        "close": 38.875,
        "direction_boundary": 29.084999,
        "core_momentum": 0.3366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229982
      },
      {
        "date": "2024-10-25",
        "close": 38.360001,
        "direction_boundary": 30.5,
        "core_momentum": 0.257705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2024-11-01",
        "close": 37.814999,
        "direction_boundary": 30.469999,
        "core_momentum": 0.241057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2024-11-08",
        "close": 37.305,
        "direction_boundary": 30.424999,
        "core_momentum": 0.22613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224636
      },
      {
        "date": "2024-11-15",
        "close": 37.970001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.288866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223924
      },
      {
        "date": "2024-11-22",
        "close": 37.310001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.182567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223985
      },
      {
        "date": "2024-11-29",
        "close": 37.224998,
        "direction_boundary": 32.055,
        "core_momentum": 0.161285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223987
      },
      {
        "date": "2024-12-06",
        "close": 38.720001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.18773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2024-12-13",
        "close": 38.860001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.192756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2024-12-20",
        "close": 37.605,
        "direction_boundary": 32.505001,
        "core_momentum": 0.156899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2024-12-27",
        "close": 38.075001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.226248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218603
      },
      {
        "date": "2025-01-03",
        "close": 38.02,
        "direction_boundary": 32.59,
        "core_momentum": 0.166616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212084
      },
      {
        "date": "2025-01-10",
        "close": 39.154999,
        "direction_boundary": 32.66,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2025-01-17",
        "close": 40.459999,
        "direction_boundary": 32.424999,
        "core_momentum": 0.247803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217919
      },
      {
        "date": "2025-01-24",
        "close": 40.43,
        "direction_boundary": 32.650002,
        "core_momentum": 0.238285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2025-01-31",
        "close": 40.720001,
        "direction_boundary": 33.025002,
        "core_momentum": 0.233005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2025-02-07",
        "close": 41.365002,
        "direction_boundary": 33.509998,
        "core_momentum": 0.234408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2025-02-14",
        "close": 42.375,
        "direction_boundary": 34.115002,
        "core_momentum": 0.242122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2025-02-21",
        "close": 42.935001,
        "direction_boundary": 35.125,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148042
      },
      {
        "date": "2025-02-28",
        "close": 43.200001,
        "direction_boundary": 35.360001,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2025-03-07",
        "close": 43.165001,
        "direction_boundary": 35.915001,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2025-03-14",
        "close": 43.145,
        "direction_boundary": 36.490002,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2025-03-21",
        "close": 43.630001,
        "direction_boundary": 37.009998,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2025-03-28",
        "close": 43.305,
        "direction_boundary": 35.599998,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2025-04-04",
        "close": 38.77,
        "direction_boundary": 36.540001,
        "core_momentum": 0.061029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2025-04-11",
        "close": 38.029999,
        "direction_boundary": 36.345001,
        "core_momentum": 0.046361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202465
      },
      {
        "date": "2025-04-18",
        "close": 40.189999,
        "direction_boundary": 36.470001,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213634
      },
      {
        "date": "2025-04-25",
        "close": 41.994999,
        "direction_boundary": 37.294998,
        "core_momentum": 0.126022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2025-05-02",
        "close": 43.075001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.178523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2025-05-09",
        "close": 44.264999,
        "direction_boundary": 37.740002,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221302
      },
      {
        "date": "2025-05-16",
        "close": 45.645,
        "direction_boundary": 38.564999,
        "core_momentum": 0.183586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223336
      },
      {
        "date": "2025-05-23",
        "close": 45.029999,
        "direction_boundary": 37.91,
        "core_momentum": 0.187813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2025-05-30",
        "close": 45.68,
        "direction_boundary": 37.939999,
        "core_momentum": 0.204006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2025-06-06",
        "close": 46.25,
        "direction_boundary": 38.16,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2025-06-13",
        "close": 44.955002,
        "direction_boundary": 35.895,
        "core_momentum": 0.252403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2025-06-20",
        "close": 44.709999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.235083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216873
      },
      {
        "date": "2025-06-27",
        "close": 45.305,
        "direction_boundary": 36.0,
        "core_momentum": 0.258472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2025-07-04",
        "close": 45.255001,
        "direction_boundary": 37.43,
        "core_momentum": 0.209057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216893
      },
      {
        "date": "2025-07-11",
        "close": 45.720001,
        "direction_boundary": 38.130001,
        "core_momentum": 0.199056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2025-07-18",
        "close": 46.014999,
        "direction_boundary": 37.66,
        "core_momentum": 0.221853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2025-07-25",
        "close": 46.674999,
        "direction_boundary": 39.095001,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2025-08-01",
        "close": 45.77,
        "direction_boundary": 35.384998,
        "core_momentum": 0.293486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214023
      },
      {
        "date": "2025-08-08",
        "close": 47.735001,
        "direction_boundary": 35.095001,
        "core_momentum": 0.360165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219817
      },
      {
        "date": "2025-08-15",
        "close": 48.799999,
        "direction_boundary": 36.474998,
        "core_momentum": 0.337903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219487
      },
      {
        "date": "2025-08-22",
        "close": 49.639999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.336204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21983
      },
      {
        "date": "2025-08-29",
        "close": 48.349998,
        "direction_boundary": 37.950001,
        "core_momentum": 0.274045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224233
      },
      {
        "date": "2025-09-05",
        "close": 47.66,
        "direction_boundary": 36.715,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2025-09-12",
        "close": 48.685001,
        "direction_boundary": 37.029999,
        "core_momentum": 0.314745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2025-09-19",
        "close": 48.485001,
        "direction_boundary": 37.27,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2025-09-26",
        "close": 48.810001,
        "direction_boundary": 38.375,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226347
      },
      {
        "date": "2025-10-03",
        "close": 49.535,
        "direction_boundary": 37.095001,
        "core_momentum": 0.335355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2025-10-10",
        "close": 48.209999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.273039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2025-10-17",
        "close": 47.855,
        "direction_boundary": 38.875,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143821
      },
      {
        "date": "2025-10-24",
        "close": 48.658138,
        "direction_boundary": 38.360001,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2025-10-31",
        "close": 49.375,
        "direction_boundary": 37.814999,
        "core_momentum": 0.305699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2025-11-07",
        "close": 49.09,
        "direction_boundary": 37.305,
        "core_momentum": 0.315909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "direction_boundary": 37.970001,
        "core_momentum": 0.327364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2025-11-21",
        "close": 48.77,
        "direction_boundary": 37.310001,
        "core_momentum": 0.307156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135086
      },
      {
        "date": "2025-11-28",
        "close": 50.049999,
        "direction_boundary": 37.224998,
        "core_momentum": 0.344527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2025-12-05",
        "close": 50.169998,
        "direction_boundary": 38.720001,
        "core_momentum": 0.295713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2025-12-12",
        "close": 50.27,
        "direction_boundary": 38.860001,
        "core_momentum": 0.293618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2025-12-19",
        "close": 51.700001,
        "direction_boundary": 37.605,
        "core_momentum": 0.374817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2025-12-26",
        "close": 51.540001,
        "direction_boundary": 38.075001,
        "core_momentum": 0.353644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2026-01-02",
        "close": 52.349998,
        "direction_boundary": 38.02,
        "core_momentum": 0.376907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2026-01-09",
        "close": 52.810001,
        "direction_boundary": 39.154999,
        "core_momentum": 0.348742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2026-01-16",
        "close": 52.779999,
        "direction_boundary": 40.459999,
        "core_momentum": 0.304498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133606
      },
      {
        "date": "2026-01-23",
        "close": 51.779999,
        "direction_boundary": 40.43,
        "core_momentum": 0.280732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2026-01-30",
        "close": 52.619999,
        "direction_boundary": 40.720001,
        "core_momentum": 0.29224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2026-02-06",
        "close": 53.07,
        "direction_boundary": 41.365002,
        "core_momentum": 0.282969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122974
      },
      {
        "date": "2026-02-13",
        "close": 52.599998,
        "direction_boundary": 42.375,
        "core_momentum": 0.241298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1214
      },
      {
        "date": "2026-02-20",
        "close": 53.779999,
        "direction_boundary": 42.935001,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122796
      },
      {
        "date": "2026-02-27",
        "close": 54.650002,
        "direction_boundary": 43.200001,
        "core_momentum": 0.265046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116391
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 43.165001,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153267
      },
      {
        "date": "2026-03-13",
        "close": 51.27,
        "direction_boundary": 43.145,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2026-03-20",
        "close": 49.650002,
        "direction_boundary": 43.630001,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158046
      },
      {
        "date": "2026-03-27",
        "close": 50.220001,
        "direction_boundary": 43.305,
        "core_momentum": 0.159681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158527
      },
      {
        "date": "2026-04-03",
        "close": 52.68,
        "direction_boundary": 38.77,
        "core_momentum": 0.358783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2026-04-10",
        "close": 55.18,
        "direction_boundary": 38.029999,
        "core_momentum": 0.45096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175382
      },
      {
        "date": "2026-04-17",
        "close": 56.52,
        "direction_boundary": 40.189999,
        "core_momentum": 0.40632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176276
      },
      {
        "date": "2026-04-24",
        "close": 55.360001,
        "direction_boundary": 41.994999,
        "core_momentum": 0.318252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179524
      },
      {
        "date": "2026-05-01",
        "close": 56.07,
        "direction_boundary": 43.075001,
        "core_momentum": 0.301683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2026-05-08",
        "close": 57.18,
        "direction_boundary": 44.264999,
        "core_momentum": 0.291766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2026-05-15",
        "close": 57.060001,
        "direction_boundary": 45.645,
        "core_momentum": 0.250082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2026-05-22",
        "close": 58.279999,
        "direction_boundary": 45.029999,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2026-05-29",
        "close": 58.779999,
        "direction_boundary": 45.68,
        "core_momentum": 0.286778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2026-06-05",
        "close": 58.700001,
        "direction_boundary": 46.25,
        "core_momentum": 0.269189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2026-06-12",
        "close": 60.509998,
        "direction_boundary": 44.955002,
        "core_momentum": 0.346013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2026-06-19",
        "close": 62.259998,
        "direction_boundary": 44.709999,
        "core_momentum": 0.39253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171729
      },
      {
        "date": "2026-06-26",
        "close": 60.400002,
        "direction_boundary": 45.305,
        "core_momentum": 0.333186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2026-07-03",
        "close": 62.200001,
        "direction_boundary": 45.255001,
        "core_momentum": 0.374434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2026-07-10",
        "close": 61.950001,
        "direction_boundary": 45.720001,
        "core_momentum": 0.354987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2026-07-17",
        "close": 61.110001,
        "direction_boundary": 46.014999,
        "core_momentum": 0.328045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2026-07-24",
        "close": 61.049999,
        "direction_boundary": 46.674999,
        "core_momentum": 0.307981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2026-07-31",
        "close": 61.48,
        "direction_boundary": 45.77,
        "core_momentum": 0.343238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2026-08-07",
        "close": 63.400002,
        "direction_boundary": 47.735001,
        "core_momentum": 0.328166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.934999,
        "volume": 170
      },
      {
        "date": "2023-08-25",
        "close": 29.809999,
        "volume": 146
      },
      {
        "date": "2023-09-01",
        "close": 30.745001,
        "volume": 61
      },
      {
        "date": "2023-09-08",
        "close": 29.73,
        "volume": 198
      },
      {
        "date": "2023-09-15",
        "close": 30.26,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 30.200001,
        "volume": 114
      },
      {
        "date": "2023-09-29",
        "close": 29.809999,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 29.635,
        "volume": 242
      },
      {
        "date": "2023-10-13",
        "close": 30.235001,
        "volume": 4105
      },
      {
        "date": "2023-10-20",
        "close": 29.084999,
        "volume": 536
      },
      {
        "date": "2023-10-27",
        "close": 30.5,
        "volume": 1070
      },
      {
        "date": "2023-11-03",
        "close": 30.469999,
        "volume": 314
      },
      {
        "date": "2023-11-10",
        "close": 30.424999,
        "volume": 944
      },
      {
        "date": "2023-11-17",
        "close": 29.459999,
        "volume": 14651
      },
      {
        "date": "2023-11-24",
        "close": 31.549999,
        "volume": 1311
      },
      {
        "date": "2023-12-01",
        "close": 32.055,
        "volume": 683
      },
      {
        "date": "2023-12-08",
        "close": 32.599998,
        "volume": 2993
      },
      {
        "date": "2023-12-15",
        "close": 32.580002,
        "volume": 19166
      },
      {
        "date": "2023-12-22",
        "close": 32.505001,
        "volume": 3086
      },
      {
        "date": "2023-12-29",
        "close": 31.049999,
        "volume": 1804
      },
      {
        "date": "2024-01-05",
        "close": 32.59,
        "volume": 13167
      },
      {
        "date": "2024-01-12",
        "close": 32.66,
        "volume": 15103
      },
      {
        "date": "2024-01-19",
        "close": 32.424999,
        "volume": 10934
      },
      {
        "date": "2024-01-26",
        "close": 32.650002,
        "volume": 12219
      },
      {
        "date": "2024-02-02",
        "close": 33.025002,
        "volume": 2503
      },
      {
        "date": "2024-02-09",
        "close": 33.509998,
        "volume": 4601
      },
      {
        "date": "2024-02-16",
        "close": 34.115002,
        "volume": 15476
      },
      {
        "date": "2024-02-23",
        "close": 35.125,
        "volume": 7378
      },
      {
        "date": "2024-03-01",
        "close": 35.360001,
        "volume": 38904
      },
      {
        "date": "2024-03-08",
        "close": 35.915001,
        "volume": 40712
      },
      {
        "date": "2024-03-15",
        "close": 36.490002,
        "volume": 43714
      },
      {
        "date": "2024-03-22",
        "close": 37.009998,
        "volume": 67558
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "volume": 33317
      },
      {
        "date": "2024-04-05",
        "close": 36.540001,
        "volume": 87574
      },
      {
        "date": "2024-04-12",
        "close": 36.345001,
        "volume": 31283
      },
      {
        "date": "2024-04-19",
        "close": 36.470001,
        "volume": 42837
      },
      {
        "date": "2024-04-26",
        "close": 37.294998,
        "volume": 39902
      },
      {
        "date": "2024-05-03",
        "close": 36.549999,
        "volume": 69049
      },
      {
        "date": "2024-05-10",
        "close": 37.740002,
        "volume": 59364
      },
      {
        "date": "2024-05-17",
        "close": 38.564999,
        "volume": 54306
      },
      {
        "date": "2024-05-24",
        "close": 37.91,
        "volume": 25175
      },
      {
        "date": "2024-05-31",
        "close": 37.939999,
        "volume": 14536
      },
      {
        "date": "2024-06-07",
        "close": 38.16,
        "volume": 30421
      },
      {
        "date": "2024-06-14",
        "close": 35.895,
        "volume": 45769
      },
      {
        "date": "2024-06-21",
        "close": 36.200001,
        "volume": 16925
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "volume": 30070
      },
      {
        "date": "2024-07-05",
        "close": 37.43,
        "volume": 10563
      },
      {
        "date": "2024-07-12",
        "close": 38.130001,
        "volume": 42514
      },
      {
        "date": "2024-07-19",
        "close": 37.66,
        "volume": 22102
      },
      {
        "date": "2024-07-26",
        "close": 39.095001,
        "volume": 104381
      },
      {
        "date": "2024-08-02",
        "close": 35.384998,
        "volume": 64478
      },
      {
        "date": "2024-08-09",
        "close": 35.095001,
        "volume": 70174
      },
      {
        "date": "2024-08-16",
        "close": 36.474998,
        "volume": 23357
      },
      {
        "date": "2024-08-23",
        "close": 37.150002,
        "volume": 29530
      },
      {
        "date": "2024-08-30",
        "close": 37.950001,
        "volume": 16853
      },
      {
        "date": "2024-09-06",
        "close": 36.715,
        "volume": 40222
      },
      {
        "date": "2024-09-13",
        "close": 37.029999,
        "volume": 8001
      },
      {
        "date": "2024-09-20",
        "close": 37.27,
        "volume": 18564
      },
      {
        "date": "2024-09-27",
        "close": 38.375,
        "volume": 26009
      },
      {
        "date": "2024-10-04",
        "close": 37.095001,
        "volume": 4082
      },
      {
        "date": "2024-10-11",
        "close": 37.869999,
        "volume": 3541
      },
      {
        "date": "2024-10-18",
        "close": 38.875,
        "volume": 5898
      },
      {
        "date": "2024-10-25",
        "close": 38.360001,
        "volume": 8205
      },
      {
        "date": "2024-11-01",
        "close": 37.814999,
        "volume": 9383
      },
      {
        "date": "2024-11-08",
        "close": 37.305,
        "volume": 23225
      },
      {
        "date": "2024-11-15",
        "close": 37.970001,
        "volume": 34305
      },
      {
        "date": "2024-11-22",
        "close": 37.310001,
        "volume": 139116
      },
      {
        "date": "2024-11-29",
        "close": 37.224998,
        "volume": 15661
      },
      {
        "date": "2024-12-06",
        "close": 38.720001,
        "volume": 24570
      },
      {
        "date": "2024-12-13",
        "close": 38.860001,
        "volume": 181551
      },
      {
        "date": "2024-12-20",
        "close": 37.605,
        "volume": 12817
      },
      {
        "date": "2024-12-27",
        "close": 38.075001,
        "volume": 12367
      },
      {
        "date": "2025-01-03",
        "close": 38.02,
        "volume": 324
      },
      {
        "date": "2025-01-10",
        "close": 39.154999,
        "volume": 23176
      },
      {
        "date": "2025-01-17",
        "close": 40.459999,
        "volume": 13092
      },
      {
        "date": "2025-01-24",
        "close": 40.43,
        "volume": 27168
      },
      {
        "date": "2025-01-31",
        "close": 40.720001,
        "volume": 8275
      },
      {
        "date": "2025-02-07",
        "close": 41.365002,
        "volume": 16125
      },
      {
        "date": "2025-02-14",
        "close": 42.375,
        "volume": 1441
      },
      {
        "date": "2025-02-21",
        "close": 42.935001,
        "volume": 10012
      },
      {
        "date": "2025-02-28",
        "close": 43.200001,
        "volume": 17869
      },
      {
        "date": "2025-03-07",
        "close": 43.165001,
        "volume": 18844
      },
      {
        "date": "2025-03-14",
        "close": 43.145,
        "volume": 12284
      },
      {
        "date": "2025-03-21",
        "close": 43.630001,
        "volume": 73313
      },
      {
        "date": "2025-03-28",
        "close": 43.305,
        "volume": 25514
      },
      {
        "date": "2025-04-04",
        "close": 38.77,
        "volume": 32975
      },
      {
        "date": "2025-04-11",
        "close": 38.029999,
        "volume": 124624
      },
      {
        "date": "2025-04-18",
        "close": 40.189999,
        "volume": 57981
      },
      {
        "date": "2025-04-25",
        "close": 41.994999,
        "volume": 135266
      },
      {
        "date": "2025-05-02",
        "close": 43.075001,
        "volume": 38431
      },
      {
        "date": "2025-05-09",
        "close": 44.264999,
        "volume": 53274
      },
      {
        "date": "2025-05-16",
        "close": 45.645,
        "volume": 37246
      },
      {
        "date": "2025-05-23",
        "close": 45.029999,
        "volume": 29193
      },
      {
        "date": "2025-05-30",
        "close": 45.68,
        "volume": 10501
      },
      {
        "date": "2025-06-06",
        "close": 46.25,
        "volume": 2309
      },
      {
        "date": "2025-06-13",
        "close": 44.955002,
        "volume": 24960
      },
      {
        "date": "2025-06-20",
        "close": 44.709999,
        "volume": 6913
      },
      {
        "date": "2025-06-27",
        "close": 45.305,
        "volume": 38373
      },
      {
        "date": "2025-07-04",
        "close": 45.255001,
        "volume": 3555
      },
      {
        "date": "2025-07-11",
        "close": 45.720001,
        "volume": 9778
      },
      {
        "date": "2025-07-18",
        "close": 46.014999,
        "volume": 7355
      },
      {
        "date": "2025-07-25",
        "close": 46.674999,
        "volume": 29633
      },
      {
        "date": "2025-08-01",
        "close": 45.77,
        "volume": 50008
      },
      {
        "date": "2025-08-08",
        "close": 47.735001,
        "volume": 45742
      },
      {
        "date": "2025-08-15",
        "close": 48.799999,
        "volume": 10525
      },
      {
        "date": "2025-08-22",
        "close": 49.639999,
        "volume": 20709
      },
      {
        "date": "2025-08-29",
        "close": 48.349998,
        "volume": 13475
      },
      {
        "date": "2025-09-05",
        "close": 47.66,
        "volume": 8743
      },
      {
        "date": "2025-09-12",
        "close": 48.685001,
        "volume": 8847
      },
      {
        "date": "2025-09-19",
        "close": 48.485001,
        "volume": 31377
      },
      {
        "date": "2025-09-26",
        "close": 48.810001,
        "volume": 11483
      },
      {
        "date": "2025-10-03",
        "close": 49.535,
        "volume": 158726
      },
      {
        "date": "2025-10-10",
        "close": 48.209999,
        "volume": 4064
      },
      {
        "date": "2025-10-17",
        "close": 47.855,
        "volume": 9779
      },
      {
        "date": "2025-10-24",
        "close": 48.658138,
        "volume": 3388
      },
      {
        "date": "2025-10-31",
        "close": 49.375,
        "volume": 4603
      },
      {
        "date": "2025-11-07",
        "close": 49.09,
        "volume": 3964
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "volume": 9973
      },
      {
        "date": "2025-11-21",
        "close": 48.77,
        "volume": 9061
      },
      {
        "date": "2025-11-28",
        "close": 50.049999,
        "volume": 27838
      },
      {
        "date": "2025-12-05",
        "close": 50.169998,
        "volume": 31430
      },
      {
        "date": "2025-12-12",
        "close": 50.27,
        "volume": 13016
      },
      {
        "date": "2025-12-19",
        "close": 51.700001,
        "volume": 33180
      },
      {
        "date": "2025-12-26",
        "close": 51.540001,
        "volume": 1585
      },
      {
        "date": "2026-01-02",
        "close": 52.349998,
        "volume": 29872
      },
      {
        "date": "2026-01-09",
        "close": 52.810001,
        "volume": 11601
      },
      {
        "date": "2026-01-16",
        "close": 52.779999,
        "volume": 66974
      },
      {
        "date": "2026-01-23",
        "close": 51.779999,
        "volume": 21721
      },
      {
        "date": "2026-01-30",
        "close": 52.619999,
        "volume": 10229
      },
      {
        "date": "2026-02-06",
        "close": 53.07,
        "volume": 20677
      },
      {
        "date": "2026-02-13",
        "close": 52.599998,
        "volume": 27815
      },
      {
        "date": "2026-02-20",
        "close": 53.779999,
        "volume": 15671
      },
      {
        "date": "2026-02-27",
        "close": 54.650002,
        "volume": 63737
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 56275
      },
      {
        "date": "2026-03-13",
        "close": 51.27,
        "volume": 34163
      },
      {
        "date": "2026-03-20",
        "close": 49.650002,
        "volume": 30756
      },
      {
        "date": "2026-03-27",
        "close": 50.220001,
        "volume": 32026
      },
      {
        "date": "2026-04-03",
        "close": 52.68,
        "volume": 78941
      },
      {
        "date": "2026-04-10",
        "close": 55.18,
        "volume": 39777
      },
      {
        "date": "2026-04-17",
        "close": 56.52,
        "volume": 46920
      },
      {
        "date": "2026-04-24",
        "close": 55.360001,
        "volume": 11335
      },
      {
        "date": "2026-05-01",
        "close": 56.07,
        "volume": 48650
      },
      {
        "date": "2026-05-08",
        "close": 57.18,
        "volume": 20987
      },
      {
        "date": "2026-05-15",
        "close": 57.060001,
        "volume": 99672
      },
      {
        "date": "2026-05-22",
        "close": 58.279999,
        "volume": 90795
      },
      {
        "date": "2026-05-29",
        "close": 58.779999,
        "volume": 1470
      },
      {
        "date": "2026-06-05",
        "close": 58.700001,
        "volume": 80545
      },
      {
        "date": "2026-06-12",
        "close": 60.509998,
        "volume": 11297
      },
      {
        "date": "2026-06-19",
        "close": 62.259998,
        "volume": 3546
      },
      {
        "date": "2026-06-26",
        "close": 60.400002,
        "volume": 6833
      },
      {
        "date": "2026-07-03",
        "close": 62.200001,
        "volume": 3678
      },
      {
        "date": "2026-07-10",
        "close": 61.950001,
        "volume": 11435
      },
      {
        "date": "2026-07-17",
        "close": 61.110001,
        "volume": 13114
      },
      {
        "date": "2026-07-24",
        "close": 61.049999,
        "volume": 64649
      },
      {
        "date": "2026-07-31",
        "close": 61.48,
        "volume": 28163
      },
      {
        "date": "2026-08-07",
        "close": 63.400002,
        "volume": 168165
      }
    ],
    "sharemaestro_context": {
      "trend": 56.453,
      "fair_value": 42.854796,
      "market_activity": 53.835755,
      "market_dynamics": 1.022869,
      "relative_strength": 1.905781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012881,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049419,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.013349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.233181
      }
    ]
  }
}