{
  "ticker": {
    "uuid": "240d698b-7bc5-47c5-bb66-2e9d0146ec86",
    "symbol": "FOXF",
    "name": "Fox Factory Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.07,
    "boundary_margin": -0.247239,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485636,
    "volatility_stability": 1.0173,
    "risk_context": 0.2059,
    "current_regime": {
      "move": -0.738813,
      "interruption": 0.543744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.273,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.23,
        "direction_boundary": 103.23,
        "core_momentum": 0.009687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379797
      },
      {
        "date": "2023-08-25",
        "close": 105.73,
        "direction_boundary": 97.06,
        "core_momentum": 0.089326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36077
      },
      {
        "date": "2023-09-01",
        "close": 109.17,
        "direction_boundary": 90.17,
        "core_momentum": 0.210713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339264
      },
      {
        "date": "2023-09-08",
        "close": 102.79,
        "direction_boundary": 94.46,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334025
      },
      {
        "date": "2023-09-15",
        "close": 103.68,
        "direction_boundary": 83.95,
        "core_momentum": 0.235021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333813
      },
      {
        "date": "2023-09-22",
        "close": 96.58,
        "direction_boundary": 79.59,
        "core_momentum": 0.213469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343834
      },
      {
        "date": "2023-09-29",
        "close": 99.08,
        "direction_boundary": 79.08,
        "core_momentum": 0.252908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343184
      },
      {
        "date": "2023-10-06",
        "close": 95.94,
        "direction_boundary": 82.28,
        "core_momentum": 0.166018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327712
      },
      {
        "date": "2023-10-13",
        "close": 92.08,
        "direction_boundary": 78.82,
        "core_momentum": 0.168231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33076
      },
      {
        "date": "2023-10-20",
        "close": 85.88,
        "direction_boundary": 76.71,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341322
      },
      {
        "date": "2023-10-27",
        "close": 80.9,
        "direction_boundary": 88.21,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348069
      },
      {
        "date": "2023-11-03",
        "close": 60.53,
        "direction_boundary": 87.97,
        "core_momentum": -0.311925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496192
      },
      {
        "date": "2023-11-10",
        "close": 55.87,
        "direction_boundary": 103.33,
        "core_momentum": -0.459305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503513
      },
      {
        "date": "2023-11-17",
        "close": 61.4,
        "direction_boundary": 106.15,
        "core_momentum": -0.421573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528071
      },
      {
        "date": "2023-11-24",
        "close": 62.23,
        "direction_boundary": 106.3,
        "core_momentum": -0.414581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529511
      },
      {
        "date": "2023-12-01",
        "close": 63.83,
        "direction_boundary": 111.66,
        "core_momentum": -0.428354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532361
      },
      {
        "date": "2023-12-08",
        "close": 62.41,
        "direction_boundary": 99.93,
        "core_momentum": -0.375463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531122
      },
      {
        "date": "2023-12-15",
        "close": 64.95,
        "direction_boundary": 96.32,
        "core_momentum": -0.325685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532507
      },
      {
        "date": "2023-12-22",
        "close": 67.84,
        "direction_boundary": 92.02,
        "core_momentum": -0.262769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537633
      },
      {
        "date": "2023-12-29",
        "close": 67.48,
        "direction_boundary": 91.23,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508945
      },
      {
        "date": "2024-01-05",
        "close": 66.36,
        "direction_boundary": 97.97,
        "core_momentum": -0.32265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2024-01-12",
        "close": 65.01,
        "direction_boundary": 109.54,
        "core_momentum": -0.406518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49384
      },
      {
        "date": "2024-01-19",
        "close": 65.54,
        "direction_boundary": 103.7,
        "core_momentum": -0.367985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493347
      },
      {
        "date": "2024-01-26",
        "close": 64.0,
        "direction_boundary": 114.28,
        "core_momentum": -0.439972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492939
      },
      {
        "date": "2024-02-02",
        "close": 63.36,
        "direction_boundary": 123.48,
        "core_momentum": -0.48688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490388
      },
      {
        "date": "2024-02-09",
        "close": 65.64,
        "direction_boundary": 117.73,
        "core_momentum": -0.442453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495004
      },
      {
        "date": "2024-02-16",
        "close": 67.15,
        "direction_boundary": 122.73,
        "core_momentum": -0.452864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493656
      },
      {
        "date": "2024-02-23",
        "close": 47.55,
        "direction_boundary": 112.14,
        "core_momentum": -0.575976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668798
      },
      {
        "date": "2024-03-01",
        "close": 52.87,
        "direction_boundary": 122.74,
        "core_momentum": -0.569252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690228
      },
      {
        "date": "2024-03-08",
        "close": 51.43,
        "direction_boundary": 113.96,
        "core_momentum": -0.548701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688653
      },
      {
        "date": "2024-03-15",
        "close": 46.81,
        "direction_boundary": 115.24,
        "core_momentum": -0.593804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69286
      },
      {
        "date": "2024-03-22",
        "close": 48.92,
        "direction_boundary": 117.93,
        "core_momentum": -0.585178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697806
      },
      {
        "date": "2024-03-29",
        "close": 52.07,
        "direction_boundary": 121.37,
        "core_momentum": -0.570981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705101
      },
      {
        "date": "2024-04-05",
        "close": 45.66,
        "direction_boundary": 111.68,
        "core_momentum": -0.591153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720441
      },
      {
        "date": "2024-04-12",
        "close": 42.3,
        "direction_boundary": 112.4,
        "core_momentum": -0.623665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723334
      },
      {
        "date": "2024-04-19",
        "close": 40.49,
        "direction_boundary": 112.66,
        "core_momentum": -0.6406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72137
      },
      {
        "date": "2024-04-26",
        "close": 40.45,
        "direction_boundary": 110.87,
        "core_momentum": -0.635158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720951
      },
      {
        "date": "2024-05-03",
        "close": 43.52,
        "direction_boundary": 97.42,
        "core_momentum": -0.553274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625117
      },
      {
        "date": "2024-05-10",
        "close": 47.5,
        "direction_boundary": 95.85,
        "core_momentum": -0.504434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632138
      },
      {
        "date": "2024-05-17",
        "close": 46.97,
        "direction_boundary": 95.21,
        "core_momentum": -0.506669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615255
      },
      {
        "date": "2024-05-24",
        "close": 44.69,
        "direction_boundary": 92.71,
        "core_momentum": -0.517959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616619
      },
      {
        "date": "2024-05-31",
        "close": 46.62,
        "direction_boundary": 92.26,
        "core_momentum": -0.494689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619148
      },
      {
        "date": "2024-06-07",
        "close": 44.59,
        "direction_boundary": 93.37,
        "core_momentum": -0.522438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62064
      },
      {
        "date": "2024-06-14",
        "close": 46.34,
        "direction_boundary": 96.48,
        "core_momentum": -0.519693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620405
      },
      {
        "date": "2024-06-21",
        "close": 51.14,
        "direction_boundary": 97.51,
        "core_momentum": -0.475541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634954
      },
      {
        "date": "2024-06-28",
        "close": 48.19,
        "direction_boundary": 108.51,
        "core_momentum": -0.555893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63843
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "direction_boundary": 104.26,
        "core_momentum": -0.558795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640116
      },
      {
        "date": "2024-07-12",
        "close": 49.07,
        "direction_boundary": 111.28,
        "core_momentum": -0.55904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649227
      },
      {
        "date": "2024-07-19",
        "close": 48.0,
        "direction_boundary": 112.63,
        "core_momentum": -0.573826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648814
      },
      {
        "date": "2024-07-26",
        "close": 52.08,
        "direction_boundary": 108.74,
        "core_momentum": -0.521059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661313
      },
      {
        "date": "2024-08-02",
        "close": 41.48,
        "direction_boundary": 110.51,
        "core_momentum": -0.624649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728129
      },
      {
        "date": "2024-08-09",
        "close": 39.53,
        "direction_boundary": 111.5,
        "core_momentum": -0.645471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725486
      },
      {
        "date": "2024-08-16",
        "close": 39.98,
        "direction_boundary": 104.23,
        "core_momentum": -0.616425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724328
      },
      {
        "date": "2024-08-23",
        "close": 41.21,
        "direction_boundary": 105.73,
        "core_momentum": -0.610234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554385
      },
      {
        "date": "2024-08-30",
        "close": 40.48,
        "direction_boundary": 109.17,
        "core_momentum": -0.629202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530639
      },
      {
        "date": "2024-09-06",
        "close": 38.42,
        "direction_boundary": 102.79,
        "core_momentum": -0.626228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533339
      },
      {
        "date": "2024-09-13",
        "close": 39.39,
        "direction_boundary": 103.68,
        "core_momentum": -0.620081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521753
      },
      {
        "date": "2024-09-20",
        "close": 43.01,
        "direction_boundary": 96.58,
        "core_momentum": -0.55467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53368
      },
      {
        "date": "2024-09-27",
        "close": 41.81,
        "direction_boundary": 99.08,
        "core_momentum": -0.578018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525546
      },
      {
        "date": "2024-10-04",
        "close": 40.42,
        "direction_boundary": 95.94,
        "core_momentum": -0.578695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49652
      },
      {
        "date": "2024-10-11",
        "close": 40.28,
        "direction_boundary": 92.08,
        "core_momentum": -0.562554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485624
      },
      {
        "date": "2024-10-18",
        "close": 41.21,
        "direction_boundary": 85.88,
        "core_momentum": -0.520144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482916
      },
      {
        "date": "2024-10-25",
        "close": 37.17,
        "direction_boundary": 80.9,
        "core_momentum": -0.540544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503956
      },
      {
        "date": "2024-11-01",
        "close": 34.02,
        "direction_boundary": 60.53,
        "core_momentum": -0.437965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504813
      },
      {
        "date": "2024-11-08",
        "close": 34.03,
        "direction_boundary": 55.87,
        "core_momentum": -0.390907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485419
      },
      {
        "date": "2024-11-15",
        "close": 32.17,
        "direction_boundary": 61.4,
        "core_momentum": -0.476059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489116
      },
      {
        "date": "2024-11-22",
        "close": 32.43,
        "direction_boundary": 62.23,
        "core_momentum": -0.478869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487361
      },
      {
        "date": "2024-11-29",
        "close": 32.48,
        "direction_boundary": 63.83,
        "core_momentum": -0.491148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48147
      },
      {
        "date": "2024-12-06",
        "close": 30.67,
        "direction_boundary": 62.41,
        "core_momentum": -0.508572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483425
      },
      {
        "date": "2024-12-13",
        "close": 31.3,
        "direction_boundary": 64.95,
        "core_momentum": -0.518091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480095
      },
      {
        "date": "2024-12-20",
        "close": 29.87,
        "direction_boundary": 67.84,
        "core_momentum": -0.559699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452812
      },
      {
        "date": "2024-12-27",
        "close": 29.62,
        "direction_boundary": 67.48,
        "core_momentum": -0.561055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449599
      },
      {
        "date": "2025-01-03",
        "close": 30.17,
        "direction_boundary": 66.36,
        "core_momentum": -0.545359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450584
      },
      {
        "date": "2025-01-10",
        "close": 27.82,
        "direction_boundary": 65.01,
        "core_momentum": -0.572066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443557
      },
      {
        "date": "2025-01-17",
        "close": 28.62,
        "direction_boundary": 65.54,
        "core_momentum": -0.56332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44898
      },
      {
        "date": "2025-01-24",
        "close": 29.18,
        "direction_boundary": 64.0,
        "core_momentum": -0.544063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428692
      },
      {
        "date": "2025-01-31",
        "close": 27.32,
        "direction_boundary": 63.36,
        "core_momentum": -0.568813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318241
      },
      {
        "date": "2025-02-07",
        "close": 25.8,
        "direction_boundary": 65.64,
        "core_momentum": -0.606947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320318
      },
      {
        "date": "2025-02-14",
        "close": 25.8,
        "direction_boundary": 67.15,
        "core_momentum": -0.615786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      },
      {
        "date": "2025-02-21",
        "close": 25.95,
        "direction_boundary": 47.55,
        "core_momentum": -0.454259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2025-02-28",
        "close": 27.73,
        "direction_boundary": 52.87,
        "core_momentum": -0.475506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334274
      },
      {
        "date": "2025-03-07",
        "close": 26.16,
        "direction_boundary": 51.43,
        "core_momentum": -0.491347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335741
      },
      {
        "date": "2025-03-14",
        "close": 24.8,
        "direction_boundary": 46.81,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334777
      },
      {
        "date": "2025-03-21",
        "close": 25.02,
        "direction_boundary": 48.92,
        "core_momentum": -0.488553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3011
      },
      {
        "date": "2025-03-28",
        "close": 24.26,
        "direction_boundary": 52.07,
        "core_momentum": -0.534089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301247
      },
      {
        "date": "2025-04-04",
        "close": 20.95,
        "direction_boundary": 45.66,
        "core_momentum": -0.541174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347946
      },
      {
        "date": "2025-04-11",
        "close": 19.81,
        "direction_boundary": 42.3,
        "core_momentum": -0.531678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348978
      },
      {
        "date": "2025-04-18",
        "close": 19.66,
        "direction_boundary": 40.49,
        "core_momentum": -0.514448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342733
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "direction_boundary": 40.45,
        "core_momentum": -0.478368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351623
      },
      {
        "date": "2025-05-02",
        "close": 21.16,
        "direction_boundary": 43.52,
        "core_momentum": -0.513787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339544
      },
      {
        "date": "2025-05-09",
        "close": 23.78,
        "direction_boundary": 47.5,
        "core_momentum": -0.499368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387306
      },
      {
        "date": "2025-05-16",
        "close": 26.04,
        "direction_boundary": 46.97,
        "core_momentum": -0.445604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408186
      },
      {
        "date": "2025-05-23",
        "close": 24.03,
        "direction_boundary": 44.69,
        "core_momentum": -0.462296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419424
      },
      {
        "date": "2025-05-30",
        "close": 25.65,
        "direction_boundary": 46.62,
        "core_momentum": -0.449807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432493
      },
      {
        "date": "2025-06-06",
        "close": 26.47,
        "direction_boundary": 44.59,
        "core_momentum": -0.406369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430203
      },
      {
        "date": "2025-06-13",
        "close": 26.05,
        "direction_boundary": 46.34,
        "core_momentum": -0.437851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428759
      },
      {
        "date": "2025-06-20",
        "close": 24.38,
        "direction_boundary": 51.14,
        "core_momentum": -0.523269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433198
      },
      {
        "date": "2025-06-27",
        "close": 25.83,
        "direction_boundary": 48.19,
        "core_momentum": -0.463997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442635
      },
      {
        "date": "2025-07-04",
        "close": 28.01,
        "direction_boundary": 46.0,
        "core_momentum": -0.391087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457598
      },
      {
        "date": "2025-07-11",
        "close": 28.93,
        "direction_boundary": 49.07,
        "core_momentum": -0.410434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44569
      },
      {
        "date": "2025-07-18",
        "close": 25.8,
        "direction_boundary": 48.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471746
      },
      {
        "date": "2025-07-25",
        "close": 30.18,
        "direction_boundary": 52.08,
        "core_momentum": -0.420507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521258
      },
      {
        "date": "2025-08-01",
        "close": 29.31,
        "direction_boundary": 41.48,
        "core_momentum": -0.293394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514249
      },
      {
        "date": "2025-08-08",
        "close": 28.07,
        "direction_boundary": 39.53,
        "core_momentum": -0.289906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51134
      },
      {
        "date": "2025-08-15",
        "close": 29.61,
        "direction_boundary": 39.98,
        "core_momentum": -0.25938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516005
      },
      {
        "date": "2025-08-22",
        "close": 30.35,
        "direction_boundary": 41.21,
        "core_momentum": -0.263528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516706
      },
      {
        "date": "2025-08-29",
        "close": 28.93,
        "direction_boundary": 40.48,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514318
      },
      {
        "date": "2025-09-05",
        "close": 29.23,
        "direction_boundary": 38.42,
        "core_momentum": -0.239198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507083
      },
      {
        "date": "2025-09-12",
        "close": 27.25,
        "direction_boundary": 39.39,
        "core_momentum": -0.3082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511407
      },
      {
        "date": "2025-09-19",
        "close": 25.78,
        "direction_boundary": 43.01,
        "core_momentum": -0.400605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517827
      },
      {
        "date": "2025-09-26",
        "close": 25.16,
        "direction_boundary": 41.81,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517102
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "direction_boundary": 40.42,
        "core_momentum": -0.36665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471137
      },
      {
        "date": "2025-10-10",
        "close": 22.21,
        "direction_boundary": 40.28,
        "core_momentum": -0.44861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508085
      },
      {
        "date": "2025-10-17",
        "close": 22.6,
        "direction_boundary": 41.21,
        "core_momentum": -0.451589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508087
      },
      {
        "date": "2025-10-24",
        "close": 24.88,
        "direction_boundary": 37.17,
        "core_momentum": -0.330643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515791
      },
      {
        "date": "2025-10-31",
        "close": 22.11,
        "direction_boundary": 34.02,
        "core_momentum": -0.350088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543902
      },
      {
        "date": "2025-11-07",
        "close": 16.37,
        "direction_boundary": 34.03,
        "core_momentum": -0.518954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662341
      },
      {
        "date": "2025-11-14",
        "close": 14.12,
        "direction_boundary": 32.17,
        "core_momentum": -0.561082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669212
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "direction_boundary": 32.43,
        "core_momentum": -0.571076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664238
      },
      {
        "date": "2025-11-28",
        "close": 14.79,
        "direction_boundary": 32.48,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663247
      },
      {
        "date": "2025-12-05",
        "close": 16.56,
        "direction_boundary": 30.67,
        "core_momentum": -0.460059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68547
      },
      {
        "date": "2025-12-12",
        "close": 17.04,
        "direction_boundary": 31.3,
        "core_momentum": -0.455591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688516
      },
      {
        "date": "2025-12-19",
        "close": 17.31,
        "direction_boundary": 29.87,
        "core_momentum": -0.420489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686006
      },
      {
        "date": "2025-12-26",
        "close": 17.74,
        "direction_boundary": 29.62,
        "core_momentum": -0.40108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680659
      },
      {
        "date": "2026-01-02",
        "close": 17.42,
        "direction_boundary": 30.17,
        "core_momentum": -0.422605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666586
      },
      {
        "date": "2026-01-09",
        "close": 18.87,
        "direction_boundary": 27.82,
        "core_momentum": -0.321711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677008
      },
      {
        "date": "2026-01-16",
        "close": 19.45,
        "direction_boundary": 28.62,
        "core_momentum": -0.320405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664722
      },
      {
        "date": "2026-01-23",
        "close": 19.08,
        "direction_boundary": 29.18,
        "core_momentum": -0.346127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61918
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "direction_boundary": 27.32,
        "core_momentum": -0.326501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619521
      },
      {
        "date": "2026-02-06",
        "close": 19.2,
        "direction_boundary": 25.8,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623915
      },
      {
        "date": "2026-02-13",
        "close": 19.31,
        "direction_boundary": 25.8,
        "core_momentum": -0.25155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616983
      },
      {
        "date": "2026-02-20",
        "close": 19.72,
        "direction_boundary": 25.95,
        "core_momentum": -0.240077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616514
      },
      {
        "date": "2026-02-27",
        "close": 16.84,
        "direction_boundary": 27.73,
        "core_momentum": -0.392715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645851
      },
      {
        "date": "2026-03-06",
        "close": 16.31,
        "direction_boundary": 26.16,
        "core_momentum": -0.376529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644436
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "direction_boundary": 24.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642139
      },
      {
        "date": "2026-03-20",
        "close": 16.08,
        "direction_boundary": 25.02,
        "core_momentum": -0.357314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645166
      },
      {
        "date": "2026-03-27",
        "close": 16.86,
        "direction_boundary": 24.26,
        "core_momentum": -0.305029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651424
      },
      {
        "date": "2026-04-03",
        "close": 16.77,
        "direction_boundary": 20.95,
        "core_momentum": -0.199523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649902
      },
      {
        "date": "2026-04-10",
        "close": 16.83,
        "direction_boundary": 19.81,
        "core_momentum": -0.150429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62441
      },
      {
        "date": "2026-04-17",
        "close": 17.37,
        "direction_boundary": 19.66,
        "core_momentum": -0.11648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625992
      },
      {
        "date": "2026-04-24",
        "close": 17.7,
        "direction_boundary": 21.1,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608694
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "direction_boundary": 21.16,
        "core_momentum": -0.161626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589782
      },
      {
        "date": "2026-05-08",
        "close": 17.8,
        "direction_boundary": 23.78,
        "core_momentum": -0.251472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412747
      },
      {
        "date": "2026-05-15",
        "close": 16.07,
        "direction_boundary": 26.04,
        "core_momentum": -0.382873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38314
      },
      {
        "date": "2026-05-22",
        "close": 16.28,
        "direction_boundary": 24.03,
        "core_momentum": -0.322514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382188
      },
      {
        "date": "2026-05-29",
        "close": 18.04,
        "direction_boundary": 25.65,
        "core_momentum": -0.296686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398103
      },
      {
        "date": "2026-06-05",
        "close": 17.41,
        "direction_boundary": 26.47,
        "core_momentum": -0.342274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371887
      },
      {
        "date": "2026-06-12",
        "close": 18.09,
        "direction_boundary": 26.05,
        "core_momentum": -0.305566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373525
      },
      {
        "date": "2026-06-19",
        "close": 18.67,
        "direction_boundary": 24.38,
        "core_momentum": -0.234208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375305
      },
      {
        "date": "2026-06-26",
        "close": 18.91,
        "direction_boundary": 25.83,
        "core_momentum": -0.267906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374302
      },
      {
        "date": "2026-07-03",
        "close": 16.51,
        "direction_boundary": 28.01,
        "core_momentum": -0.410568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419969
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "direction_boundary": 28.93,
        "core_momentum": -0.41272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405716
      },
      {
        "date": "2026-07-17",
        "close": 19.02,
        "direction_boundary": 25.8,
        "core_momentum": -0.262791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434809
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "direction_boundary": 30.18,
        "core_momentum": -0.38668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435621
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 29.31,
        "core_momentum": -0.385875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434427
      },
      {
        "date": "2026-08-07",
        "close": 21.13,
        "direction_boundary": 28.07,
        "core_momentum": -0.247239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.23,
        "volume": 880861
      },
      {
        "date": "2023-08-25",
        "close": 105.73,
        "volume": 849704
      },
      {
        "date": "2023-09-01",
        "close": 109.17,
        "volume": 856109
      },
      {
        "date": "2023-09-08",
        "close": 102.79,
        "volume": 579560
      },
      {
        "date": "2023-09-15",
        "close": 103.68,
        "volume": 1047361
      },
      {
        "date": "2023-09-22",
        "close": 96.58,
        "volume": 829607
      },
      {
        "date": "2023-09-29",
        "close": 99.08,
        "volume": 1049910
      },
      {
        "date": "2023-10-06",
        "close": 95.94,
        "volume": 775652
      },
      {
        "date": "2023-10-13",
        "close": 92.08,
        "volume": 778466
      },
      {
        "date": "2023-10-20",
        "close": 85.88,
        "volume": 1229841
      },
      {
        "date": "2023-10-27",
        "close": 80.9,
        "volume": 997463
      },
      {
        "date": "2023-11-03",
        "close": 60.53,
        "volume": 7737468
      },
      {
        "date": "2023-11-10",
        "close": 55.87,
        "volume": 4411078
      },
      {
        "date": "2023-11-17",
        "close": 61.4,
        "volume": 2688170
      },
      {
        "date": "2023-11-24",
        "close": 62.23,
        "volume": 887244
      },
      {
        "date": "2023-12-01",
        "close": 63.83,
        "volume": 1803527
      },
      {
        "date": "2023-12-08",
        "close": 62.41,
        "volume": 1589636
      },
      {
        "date": "2023-12-15",
        "close": 64.95,
        "volume": 3643221
      },
      {
        "date": "2023-12-22",
        "close": 67.84,
        "volume": 1581695
      },
      {
        "date": "2023-12-29",
        "close": 67.48,
        "volume": 868102
      },
      {
        "date": "2024-01-05",
        "close": 66.36,
        "volume": 1559379
      },
      {
        "date": "2024-01-12",
        "close": 65.01,
        "volume": 1471175
      },
      {
        "date": "2024-01-19",
        "close": 65.54,
        "volume": 1212548
      },
      {
        "date": "2024-01-26",
        "close": 64.0,
        "volume": 1305953
      },
      {
        "date": "2024-02-02",
        "close": 63.36,
        "volume": 1396974
      },
      {
        "date": "2024-02-09",
        "close": 65.64,
        "volume": 1859952
      },
      {
        "date": "2024-02-16",
        "close": 67.15,
        "volume": 1747449
      },
      {
        "date": "2024-02-23",
        "close": 47.55,
        "volume": 4307465
      },
      {
        "date": "2024-03-01",
        "close": 52.87,
        "volume": 4363432
      },
      {
        "date": "2024-03-08",
        "close": 51.43,
        "volume": 2646429
      },
      {
        "date": "2024-03-15",
        "close": 46.81,
        "volume": 2968398
      },
      {
        "date": "2024-03-22",
        "close": 48.92,
        "volume": 2446292
      },
      {
        "date": "2024-03-29",
        "close": 52.07,
        "volume": 2916201
      },
      {
        "date": "2024-04-05",
        "close": 45.66,
        "volume": 9797446
      },
      {
        "date": "2024-04-12",
        "close": 42.3,
        "volume": 3163354
      },
      {
        "date": "2024-04-19",
        "close": 40.49,
        "volume": 2866075
      },
      {
        "date": "2024-04-26",
        "close": 40.45,
        "volume": 2832341
      },
      {
        "date": "2024-05-03",
        "close": 43.52,
        "volume": 4509884
      },
      {
        "date": "2024-05-10",
        "close": 47.5,
        "volume": 4233028
      },
      {
        "date": "2024-05-17",
        "close": 46.97,
        "volume": 2205884
      },
      {
        "date": "2024-05-24",
        "close": 44.69,
        "volume": 2339132
      },
      {
        "date": "2024-05-31",
        "close": 46.62,
        "volume": 1495871
      },
      {
        "date": "2024-06-07",
        "close": 44.59,
        "volume": 1733765
      },
      {
        "date": "2024-06-14",
        "close": 46.34,
        "volume": 2387778
      },
      {
        "date": "2024-06-21",
        "close": 51.14,
        "volume": 6313210
      },
      {
        "date": "2024-06-28",
        "close": 48.19,
        "volume": 4386300
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "volume": 1835944
      },
      {
        "date": "2024-07-12",
        "close": 49.07,
        "volume": 2552895
      },
      {
        "date": "2024-07-19",
        "close": 48.0,
        "volume": 2082678
      },
      {
        "date": "2024-07-26",
        "close": 52.08,
        "volume": 2748651
      },
      {
        "date": "2024-08-02",
        "close": 41.48,
        "volume": 3359266
      },
      {
        "date": "2024-08-09",
        "close": 39.53,
        "volume": 3501937
      },
      {
        "date": "2024-08-16",
        "close": 39.98,
        "volume": 2483092
      },
      {
        "date": "2024-08-23",
        "close": 41.21,
        "volume": 2243685
      },
      {
        "date": "2024-08-30",
        "close": 40.48,
        "volume": 2507021
      },
      {
        "date": "2024-09-06",
        "close": 38.42,
        "volume": 1225632
      },
      {
        "date": "2024-09-13",
        "close": 39.39,
        "volume": 2552587
      },
      {
        "date": "2024-09-20",
        "close": 43.01,
        "volume": 3384336
      },
      {
        "date": "2024-09-27",
        "close": 41.81,
        "volume": 2888150
      },
      {
        "date": "2024-10-04",
        "close": 40.42,
        "volume": 1388343
      },
      {
        "date": "2024-10-11",
        "close": 40.28,
        "volume": 1399532
      },
      {
        "date": "2024-10-18",
        "close": 41.21,
        "volume": 1610971
      },
      {
        "date": "2024-10-25",
        "close": 37.17,
        "volume": 1756172
      },
      {
        "date": "2024-11-01",
        "close": 34.02,
        "volume": 5098715
      },
      {
        "date": "2024-11-08",
        "close": 34.03,
        "volume": 4371453
      },
      {
        "date": "2024-11-15",
        "close": 32.17,
        "volume": 3217891
      },
      {
        "date": "2024-11-22",
        "close": 32.43,
        "volume": 2925790
      },
      {
        "date": "2024-11-29",
        "close": 32.48,
        "volume": 3579579
      },
      {
        "date": "2024-12-06",
        "close": 30.67,
        "volume": 5513658
      },
      {
        "date": "2024-12-13",
        "close": 31.3,
        "volume": 5114235
      },
      {
        "date": "2024-12-20",
        "close": 29.87,
        "volume": 6111445
      },
      {
        "date": "2024-12-27",
        "close": 29.62,
        "volume": 1792831
      },
      {
        "date": "2025-01-03",
        "close": 30.17,
        "volume": 2179246
      },
      {
        "date": "2025-01-10",
        "close": 27.82,
        "volume": 1745450
      },
      {
        "date": "2025-01-17",
        "close": 28.62,
        "volume": 2211961
      },
      {
        "date": "2025-01-24",
        "close": 29.18,
        "volume": 1718942
      },
      {
        "date": "2025-01-31",
        "close": 27.32,
        "volume": 2034355
      },
      {
        "date": "2025-02-07",
        "close": 25.8,
        "volume": 2408243
      },
      {
        "date": "2025-02-14",
        "close": 25.8,
        "volume": 2784815
      },
      {
        "date": "2025-02-21",
        "close": 25.95,
        "volume": 1827448
      },
      {
        "date": "2025-02-28",
        "close": 27.73,
        "volume": 4007840
      },
      {
        "date": "2025-03-07",
        "close": 26.16,
        "volume": 3182090
      },
      {
        "date": "2025-03-14",
        "close": 24.8,
        "volume": 3576714
      },
      {
        "date": "2025-03-21",
        "close": 25.02,
        "volume": 3395713
      },
      {
        "date": "2025-03-28",
        "close": 24.26,
        "volume": 2373485
      },
      {
        "date": "2025-04-04",
        "close": 20.95,
        "volume": 3903368
      },
      {
        "date": "2025-04-11",
        "close": 19.81,
        "volume": 4373348
      },
      {
        "date": "2025-04-18",
        "close": 19.66,
        "volume": 2815300
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "volume": 2392090
      },
      {
        "date": "2025-05-02",
        "close": 21.16,
        "volume": 1980996
      },
      {
        "date": "2025-05-09",
        "close": 23.78,
        "volume": 4599839
      },
      {
        "date": "2025-05-16",
        "close": 26.04,
        "volume": 4210795
      },
      {
        "date": "2025-05-23",
        "close": 24.03,
        "volume": 2755613
      },
      {
        "date": "2025-05-30",
        "close": 25.65,
        "volume": 2271942
      },
      {
        "date": "2025-06-06",
        "close": 26.47,
        "volume": 3280037
      },
      {
        "date": "2025-06-13",
        "close": 26.05,
        "volume": 2500636
      },
      {
        "date": "2025-06-20",
        "close": 24.38,
        "volume": 1982185
      },
      {
        "date": "2025-06-27",
        "close": 25.83,
        "volume": 2592207
      },
      {
        "date": "2025-07-04",
        "close": 28.01,
        "volume": 2033426
      },
      {
        "date": "2025-07-11",
        "close": 28.93,
        "volume": 2931120
      },
      {
        "date": "2025-07-18",
        "close": 25.8,
        "volume": 3196190
      },
      {
        "date": "2025-07-25",
        "close": 30.18,
        "volume": 4212390
      },
      {
        "date": "2025-08-01",
        "close": 29.31,
        "volume": 3998281
      },
      {
        "date": "2025-08-08",
        "close": 28.07,
        "volume": 4357552
      },
      {
        "date": "2025-08-15",
        "close": 29.61,
        "volume": 3896213
      },
      {
        "date": "2025-08-22",
        "close": 30.35,
        "volume": 1997075
      },
      {
        "date": "2025-08-29",
        "close": 28.93,
        "volume": 1756906
      },
      {
        "date": "2025-09-05",
        "close": 29.23,
        "volume": 1730378
      },
      {
        "date": "2025-09-12",
        "close": 27.25,
        "volume": 2092040
      },
      {
        "date": "2025-09-19",
        "close": 25.78,
        "volume": 2866518
      },
      {
        "date": "2025-09-26",
        "close": 25.16,
        "volume": 1962873
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "volume": 3118485
      },
      {
        "date": "2025-10-10",
        "close": 22.21,
        "volume": 2062649
      },
      {
        "date": "2025-10-17",
        "close": 22.6,
        "volume": 2057460
      },
      {
        "date": "2025-10-24",
        "close": 24.88,
        "volume": 2183203
      },
      {
        "date": "2025-10-31",
        "close": 22.11,
        "volume": 2489697
      },
      {
        "date": "2025-11-07",
        "close": 16.37,
        "volume": 6276445
      },
      {
        "date": "2025-11-14",
        "close": 14.12,
        "volume": 7473268
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "volume": 6603712
      },
      {
        "date": "2025-11-28",
        "close": 14.79,
        "volume": 2700986
      },
      {
        "date": "2025-12-05",
        "close": 16.56,
        "volume": 5275797
      },
      {
        "date": "2025-12-12",
        "close": 17.04,
        "volume": 5495961
      },
      {
        "date": "2025-12-19",
        "close": 17.31,
        "volume": 5999083
      },
      {
        "date": "2025-12-26",
        "close": 17.74,
        "volume": 2370333
      },
      {
        "date": "2026-01-02",
        "close": 17.42,
        "volume": 2355061
      },
      {
        "date": "2026-01-09",
        "close": 18.87,
        "volume": 3276454
      },
      {
        "date": "2026-01-16",
        "close": 19.45,
        "volume": 2422925
      },
      {
        "date": "2026-01-23",
        "close": 19.08,
        "volume": 2386341
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "volume": 2596674
      },
      {
        "date": "2026-02-06",
        "close": 19.2,
        "volume": 3036993
      },
      {
        "date": "2026-02-13",
        "close": 19.31,
        "volume": 2318970
      },
      {
        "date": "2026-02-20",
        "close": 19.72,
        "volume": 1933234
      },
      {
        "date": "2026-02-27",
        "close": 16.84,
        "volume": 4713992
      },
      {
        "date": "2026-03-06",
        "close": 16.31,
        "volume": 4742149
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "volume": 3927951
      },
      {
        "date": "2026-03-20",
        "close": 16.08,
        "volume": 5092117
      },
      {
        "date": "2026-03-27",
        "close": 16.86,
        "volume": 4098018
      },
      {
        "date": "2026-04-03",
        "close": 16.77,
        "volume": 2012731
      },
      {
        "date": "2026-04-10",
        "close": 16.83,
        "volume": 2160735
      },
      {
        "date": "2026-04-17",
        "close": 17.37,
        "volume": 2785451
      },
      {
        "date": "2026-04-24",
        "close": 17.7,
        "volume": 1737069
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "volume": 1856347
      },
      {
        "date": "2026-05-08",
        "close": 17.8,
        "volume": 3641881
      },
      {
        "date": "2026-05-15",
        "close": 16.07,
        "volume": 3322369
      },
      {
        "date": "2026-05-22",
        "close": 16.28,
        "volume": 2207692
      },
      {
        "date": "2026-05-29",
        "close": 18.04,
        "volume": 2366380
      },
      {
        "date": "2026-06-05",
        "close": 17.41,
        "volume": 2182567
      },
      {
        "date": "2026-06-12",
        "close": 18.09,
        "volume": 2769013
      },
      {
        "date": "2026-06-19",
        "close": 18.67,
        "volume": 2580139
      },
      {
        "date": "2026-06-26",
        "close": 18.91,
        "volume": 3803494
      },
      {
        "date": "2026-07-03",
        "close": 16.51,
        "volume": 3386689
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "volume": 2392125
      },
      {
        "date": "2026-07-17",
        "close": 19.02,
        "volume": 2892480
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "volume": 1992735
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 2459729
      },
      {
        "date": "2026-08-07",
        "close": 21.13,
        "volume": 4322660
      }
    ],
    "sharemaestro_context": {
      "trend": 17.819667,
      "fair_value": 37.372885,
      "market_activity": 33.083962,
      "market_dynamics": 1.117448,
      "relative_strength": -5.911109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.005993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011118,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.09923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.173742,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.428354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.181629
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.062585
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.30031
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.738813
      }
    ]
  }
}