{
  "ticker": {
    "uuid": "240dc9dc-4276-4a7e-a022-adb8808a14dd",
    "symbol": "3588",
    "name": "Leadtrend Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 52.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.272991,
    "boundary_margin": 0.174531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.559408,
    "volatility_stability": 1.3929,
    "risk_context": 0.1788,
    "current_regime": {
      "move": -0.040585,
      "interruption": -0.300739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.167,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.329113,
        "direction_boundary": 61.51722,
        "core_momentum": -0.18187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442866
      },
      {
        "date": "2023-08-25",
        "close": 49.386623,
        "direction_boundary": 62.594894,
        "core_momentum": -0.211012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442271
      },
      {
        "date": "2023-09-01",
        "close": 63.335518,
        "direction_boundary": 59.900707,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56534
      },
      {
        "date": "2023-09-08",
        "close": 65.880249,
        "direction_boundary": 57.386139,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564863
      },
      {
        "date": "2023-09-15",
        "close": 68.896225,
        "direction_boundary": 52.08757,
        "core_momentum": 0.3227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564118
      },
      {
        "date": "2023-09-22",
        "close": 60.131042,
        "direction_boundary": 51.27932,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595165
      },
      {
        "date": "2023-09-29",
        "close": 58.528805,
        "direction_boundary": 50.471066,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594009
      },
      {
        "date": "2023-10-06",
        "close": 62.67577,
        "direction_boundary": 46.07056,
        "core_momentum": 0.36043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600254
      },
      {
        "date": "2023-10-13",
        "close": 64.843498,
        "direction_boundary": 45.801144,
        "core_momentum": 0.415762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600889
      },
      {
        "date": "2023-10-20",
        "close": 65.032005,
        "direction_boundary": 42.792637,
        "core_momentum": 0.519701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600635
      },
      {
        "date": "2023-10-27",
        "close": 61.262032,
        "direction_boundary": 40.637287,
        "core_momentum": 0.507533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601188
      },
      {
        "date": "2023-11-03",
        "close": 63.335518,
        "direction_boundary": 48.854549,
        "core_momentum": 0.29641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599718
      },
      {
        "date": "2023-11-10",
        "close": 59.471298,
        "direction_boundary": 58.643425,
        "core_momentum": 0.014117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604563
      },
      {
        "date": "2023-11-17",
        "close": 75.964912,
        "direction_boundary": 57.56575,
        "core_momentum": 0.31962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687125
      },
      {
        "date": "2023-11-24",
        "close": 78.509651,
        "direction_boundary": 56.398273,
        "core_momentum": 0.392058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686588
      },
      {
        "date": "2023-12-01",
        "close": 74.551178,
        "direction_boundary": 55.4104,
        "core_momentum": 0.345437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693086
      },
      {
        "date": "2023-12-08",
        "close": 78.321152,
        "direction_boundary": 57.56575,
        "core_momentum": 0.360551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692957
      },
      {
        "date": "2023-12-15",
        "close": 73.985687,
        "direction_boundary": 54.153114,
        "core_momentum": 0.366231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700589
      },
      {
        "date": "2023-12-22",
        "close": 72.2892,
        "direction_boundary": 52.356991,
        "core_momentum": 0.380698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696258
      },
      {
        "date": "2023-12-29",
        "close": 77.661415,
        "direction_boundary": 48.315716,
        "core_momentum": 0.607374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697205
      },
      {
        "date": "2024-01-05",
        "close": 85.578346,
        "direction_boundary": 47.687073,
        "core_momentum": 0.794582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703569
      },
      {
        "date": "2024-01-12",
        "close": 80.960136,
        "direction_boundary": 51.009903,
        "core_momentum": 0.587145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707587
      },
      {
        "date": "2024-01-19",
        "close": 79.357895,
        "direction_boundary": 50.02203,
        "core_momentum": 0.586459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628203
      },
      {
        "date": "2024-01-26",
        "close": 80.300377,
        "direction_boundary": 49.752617,
        "core_momentum": 0.613993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620561
      },
      {
        "date": "2024-02-02",
        "close": 79.169395,
        "direction_boundary": 61.876446,
        "core_momentum": 0.279475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620045
      },
      {
        "date": "2024-02-09",
        "close": 77.19017,
        "direction_boundary": 57.655552,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603703
      },
      {
        "date": "2024-02-16",
        "close": 83.693359,
        "direction_boundary": 58.284199,
        "core_momentum": 0.435953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608342
      },
      {
        "date": "2024-02-23",
        "close": 95.19178,
        "direction_boundary": 56.757492,
        "core_momentum": 0.677167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623924
      },
      {
        "date": "2024-03-01",
        "close": 111.214157,
        "direction_boundary": 57.745365,
        "core_momentum": 0.925941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568026
      },
      {
        "date": "2024-03-08",
        "close": 96.605515,
        "direction_boundary": 55.859432,
        "core_momentum": 0.72944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610183
      },
      {
        "date": "2024-03-15",
        "close": 100.846725,
        "direction_boundary": 53.973499,
        "core_momentum": 0.868449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610011
      },
      {
        "date": "2024-03-22",
        "close": 99.904236,
        "direction_boundary": 56.847298,
        "core_momentum": 0.757414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571486
      },
      {
        "date": "2024-03-29",
        "close": 98.019249,
        "direction_boundary": 54.781761,
        "core_momentum": 0.789268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570295
      },
      {
        "date": "2024-04-05",
        "close": 102.260468,
        "direction_boundary": 56.218662,
        "core_momentum": 0.818977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566984
      },
      {
        "date": "2024-04-12",
        "close": 90.762054,
        "direction_boundary": 55.320591,
        "core_momentum": 0.640656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597789
      },
      {
        "date": "2024-04-19",
        "close": 82.939369,
        "direction_boundary": 54.961369,
        "core_momentum": 0.509048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614597
      },
      {
        "date": "2024-04-26",
        "close": 82.091125,
        "direction_boundary": 51.907959,
        "core_momentum": 0.581475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607265
      },
      {
        "date": "2024-05-03",
        "close": 82.656616,
        "direction_boundary": 50.291451,
        "core_momentum": 0.643552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606453
      },
      {
        "date": "2024-05-10",
        "close": 79.829132,
        "direction_boundary": 48.405518,
        "core_momentum": 0.649174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600889
      },
      {
        "date": "2024-05-17",
        "close": 79.357895,
        "direction_boundary": 47.95649,
        "core_momentum": 0.654789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497821
      },
      {
        "date": "2024-05-24",
        "close": 77.661415,
        "direction_boundary": 47.687073,
        "core_momentum": 0.628563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496715
      },
      {
        "date": "2024-05-31",
        "close": 82.185371,
        "direction_boundary": 49.393391,
        "core_momentum": 0.663894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497053
      },
      {
        "date": "2024-06-07",
        "close": 81.714127,
        "direction_boundary": 48.585133,
        "core_momentum": 0.681875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492802
      },
      {
        "date": "2024-06-14",
        "close": 81.714127,
        "direction_boundary": 49.932228,
        "core_momentum": 0.636501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485538
      },
      {
        "date": "2024-06-21",
        "close": 85.766846,
        "direction_boundary": 47.417656,
        "core_momentum": 0.808753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487717
      },
      {
        "date": "2024-06-28",
        "close": 84.447365,
        "direction_boundary": 46.07056,
        "core_momentum": 0.833001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479354
      },
      {
        "date": "2024-07-05",
        "close": 88.123077,
        "direction_boundary": 45.531727,
        "core_momentum": 0.935421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463722
      },
      {
        "date": "2024-07-12",
        "close": 82.848686,
        "direction_boundary": 43.967293,
        "core_momentum": 0.884325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465324
      },
      {
        "date": "2024-07-19",
        "close": 82.752121,
        "direction_boundary": 56.549572,
        "core_momentum": 0.463355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464366
      },
      {
        "date": "2024-07-26",
        "close": 73.772018,
        "direction_boundary": 53.533588,
        "core_momentum": 0.378051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491253
      },
      {
        "date": "2024-08-02",
        "close": 69.137123,
        "direction_boundary": 56.172569,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498486
      },
      {
        "date": "2024-08-09",
        "close": 66.143753,
        "direction_boundary": 51.177361,
        "core_momentum": 0.292442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500702
      },
      {
        "date": "2024-08-16",
        "close": 70.006165,
        "direction_boundary": 50.329113,
        "core_momentum": 0.390968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493396
      },
      {
        "date": "2024-08-23",
        "close": 70.971771,
        "direction_boundary": 49.386623,
        "core_momentum": 0.437065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454414
      },
      {
        "date": "2024-08-30",
        "close": 70.006165,
        "direction_boundary": 63.335518,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385509
      },
      {
        "date": "2024-09-06",
        "close": 64.502235,
        "direction_boundary": 65.880249,
        "core_momentum": -0.020917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2024-09-13",
        "close": 69.137123,
        "direction_boundary": 68.896225,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365817
      },
      {
        "date": "2024-09-20",
        "close": 75.510101,
        "direction_boundary": 60.131042,
        "core_momentum": 0.255759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392594
      },
      {
        "date": "2024-09-27",
        "close": 84.007408,
        "direction_boundary": 58.528805,
        "core_momentum": 0.435317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424671
      },
      {
        "date": "2024-10-04",
        "close": 87.869812,
        "direction_boundary": 62.67577,
        "core_momentum": 0.401974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425275
      },
      {
        "date": "2024-10-11",
        "close": 82.076202,
        "direction_boundary": 64.843498,
        "core_momentum": 0.265758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403359
      },
      {
        "date": "2024-10-18",
        "close": 82.848686,
        "direction_boundary": 65.032005,
        "core_momentum": 0.273968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383934
      },
      {
        "date": "2024-10-25",
        "close": 82.076202,
        "direction_boundary": 61.262032,
        "core_momentum": 0.339756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383887
      },
      {
        "date": "2024-11-01",
        "close": 77.924103,
        "direction_boundary": 63.335518,
        "core_momentum": 0.230338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390381
      },
      {
        "date": "2024-11-08",
        "close": 73.675468,
        "direction_boundary": 59.471298,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395011
      },
      {
        "date": "2024-11-15",
        "close": 70.006165,
        "direction_boundary": 75.964912,
        "core_momentum": -0.078441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400586
      },
      {
        "date": "2024-11-22",
        "close": 69.523369,
        "direction_boundary": 78.509651,
        "core_momentum": -0.114461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399872
      },
      {
        "date": "2024-11-29",
        "close": 67.592163,
        "direction_boundary": 74.551178,
        "core_momentum": -0.093345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39125
      },
      {
        "date": "2024-12-06",
        "close": 70.971771,
        "direction_boundary": 78.321152,
        "core_momentum": -0.093836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398977
      },
      {
        "date": "2024-12-13",
        "close": 66.529999,
        "direction_boundary": 73.985687,
        "core_momentum": -0.100772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407202
      },
      {
        "date": "2024-12-20",
        "close": 64.502235,
        "direction_boundary": 72.2892,
        "core_momentum": -0.10772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400062
      },
      {
        "date": "2024-12-27",
        "close": 65.950645,
        "direction_boundary": 77.661415,
        "core_momentum": -0.150793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402615
      },
      {
        "date": "2025-01-03",
        "close": 63.34351,
        "direction_boundary": 85.578346,
        "core_momentum": -0.259818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39754
      },
      {
        "date": "2025-01-10",
        "close": 59.577667,
        "direction_boundary": 80.960136,
        "core_momentum": -0.264111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397435
      },
      {
        "date": "2025-01-17",
        "close": 60.253586,
        "direction_boundary": 79.357895,
        "core_momentum": -0.240736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39853
      },
      {
        "date": "2025-01-24",
        "close": 59.963905,
        "direction_boundary": 80.300377,
        "core_momentum": -0.253255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2025-02-07",
        "close": 62.377907,
        "direction_boundary": 79.169395,
        "core_momentum": -0.212096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366206
      },
      {
        "date": "2025-02-14",
        "close": 66.336876,
        "direction_boundary": 77.19017,
        "core_momentum": -0.140605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372257
      },
      {
        "date": "2025-02-21",
        "close": 65.660957,
        "direction_boundary": 83.693359,
        "core_momentum": -0.215458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363357
      },
      {
        "date": "2025-02-28",
        "close": 63.150398,
        "direction_boundary": 95.19178,
        "core_momentum": -0.336598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366005
      },
      {
        "date": "2025-03-07",
        "close": 60.736389,
        "direction_boundary": 111.214157,
        "core_momentum": -0.453879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368943
      },
      {
        "date": "2025-03-14",
        "close": 60.060467,
        "direction_boundary": 96.605515,
        "core_momentum": -0.378292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352307
      },
      {
        "date": "2025-03-21",
        "close": 60.736389,
        "direction_boundary": 100.846725,
        "core_momentum": -0.397736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337403
      },
      {
        "date": "2025-03-28",
        "close": 54.170288,
        "direction_boundary": 99.904236,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342456
      },
      {
        "date": "2025-04-04",
        "close": 52.721886,
        "direction_boundary": 98.019249,
        "core_momentum": -0.462127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296297
      },
      {
        "date": "2025-04-11",
        "close": 43.210705,
        "direction_boundary": 102.260468,
        "core_momentum": -0.577445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375301
      },
      {
        "date": "2025-04-18",
        "close": 45.62471,
        "direction_boundary": 90.762054,
        "core_momentum": -0.497315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386891
      },
      {
        "date": "2025-04-25",
        "close": 47.555916,
        "direction_boundary": 82.939369,
        "core_momentum": -0.426618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2025-05-02",
        "close": 48.569798,
        "direction_boundary": 82.091125,
        "core_momentum": -0.408343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398762
      },
      {
        "date": "2025-05-09",
        "close": 48.376675,
        "direction_boundary": 82.656616,
        "core_momentum": -0.414727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2025-05-16",
        "close": 48.859474,
        "direction_boundary": 79.829132,
        "core_momentum": -0.387949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394665
      },
      {
        "date": "2025-05-23",
        "close": 48.473236,
        "direction_boundary": 79.357895,
        "core_momentum": -0.389182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391471
      },
      {
        "date": "2025-05-30",
        "close": 46.831711,
        "direction_boundary": 77.661415,
        "core_momentum": -0.396976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392317
      },
      {
        "date": "2025-06-06",
        "close": 47.362793,
        "direction_boundary": 82.185371,
        "core_momentum": -0.423708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39352
      },
      {
        "date": "2025-06-13",
        "close": 44.900509,
        "direction_boundary": 81.714127,
        "core_momentum": -0.450517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386528
      },
      {
        "date": "2025-06-20",
        "close": 43.934906,
        "direction_boundary": 81.714127,
        "core_momentum": -0.462334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380624
      },
      {
        "date": "2025-06-27",
        "close": 45.721272,
        "direction_boundary": 85.766846,
        "core_momentum": -0.466912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387646
      },
      {
        "date": "2025-07-04",
        "close": 45.045349,
        "direction_boundary": 84.447365,
        "core_momentum": -0.466587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384261
      },
      {
        "date": "2025-07-11",
        "close": 43.230694,
        "direction_boundary": 88.123077,
        "core_momentum": -0.509428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384368
      },
      {
        "date": "2025-07-18",
        "close": 44.272991,
        "direction_boundary": 82.848686,
        "core_momentum": -0.465616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2025-07-25",
        "close": 43.32996,
        "direction_boundary": 82.752121,
        "core_momentum": -0.476389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380653
      },
      {
        "date": "2025-08-01",
        "close": 43.181061,
        "direction_boundary": 73.772018,
        "core_momentum": -0.414669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380714
      },
      {
        "date": "2025-08-08",
        "close": 43.081795,
        "direction_boundary": 69.137123,
        "core_momentum": -0.376865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373623
      },
      {
        "date": "2025-08-15",
        "close": 44.272991,
        "direction_boundary": 66.143753,
        "core_momentum": -0.330655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362585
      },
      {
        "date": "2025-08-22",
        "close": 46.159065,
        "direction_boundary": 70.006165,
        "core_momentum": -0.340643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371166
      },
      {
        "date": "2025-08-29",
        "close": 47.697697,
        "direction_boundary": 70.971771,
        "core_momentum": -0.327934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37466
      },
      {
        "date": "2025-09-05",
        "close": 47.250996,
        "direction_boundary": 70.006165,
        "core_momentum": -0.325045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2025-09-12",
        "close": 49.385235,
        "direction_boundary": 64.502235,
        "core_momentum": -0.234364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379834
      },
      {
        "date": "2025-09-19",
        "close": 52.015808,
        "direction_boundary": 69.137123,
        "core_momentum": -0.247643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387953
      },
      {
        "date": "2025-09-26",
        "close": 51.916538,
        "direction_boundary": 75.510101,
        "core_momentum": -0.312456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355027
      },
      {
        "date": "2025-10-03",
        "close": 50.824604,
        "direction_boundary": 84.007408,
        "core_momentum": -0.394999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354281
      },
      {
        "date": "2025-10-10",
        "close": 50.427536,
        "direction_boundary": 87.869812,
        "core_momentum": -0.426111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211542
      },
      {
        "date": "2025-10-17",
        "close": 48.640732,
        "direction_boundary": 82.076202,
        "core_momentum": -0.407371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207274
      },
      {
        "date": "2025-10-24",
        "close": 50.229,
        "direction_boundary": 82.848686,
        "core_momentum": -0.393726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204145
      },
      {
        "date": "2025-10-31",
        "close": 47.896233,
        "direction_boundary": 82.076202,
        "core_momentum": -0.416442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213362
      },
      {
        "date": "2025-11-07",
        "close": 49.137066,
        "direction_boundary": 77.924103,
        "core_momentum": -0.369424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216324
      },
      {
        "date": "2025-11-14",
        "close": 48.4422,
        "direction_boundary": 73.675468,
        "core_momentum": -0.342492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216835
      },
      {
        "date": "2025-11-21",
        "close": 44.570797,
        "direction_boundary": 70.006165,
        "core_momentum": -0.36333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245419
      },
      {
        "date": "2025-11-28",
        "close": 46.556133,
        "direction_boundary": 69.523369,
        "core_momentum": -0.330353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2025-12-05",
        "close": 47.151733,
        "direction_boundary": 67.592163,
        "core_momentum": -0.302408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2025-12-12",
        "close": 48.144398,
        "direction_boundary": 70.971771,
        "core_momentum": -0.32164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238871
      },
      {
        "date": "2025-12-19",
        "close": 47.250996,
        "direction_boundary": 66.529999,
        "core_momentum": -0.289779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238291
      },
      {
        "date": "2025-12-26",
        "close": 48.094769,
        "direction_boundary": 64.502235,
        "core_momentum": -0.254371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23333
      },
      {
        "date": "2026-01-02",
        "close": 48.591103,
        "direction_boundary": 65.950645,
        "core_momentum": -0.26322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232304
      },
      {
        "date": "2026-01-09",
        "close": 51.618736,
        "direction_boundary": 63.34351,
        "core_momentum": -0.185098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23646
      },
      {
        "date": "2026-01-16",
        "close": 51.916538,
        "direction_boundary": 59.577667,
        "core_momentum": -0.128591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235186
      },
      {
        "date": "2026-01-23",
        "close": 54.596741,
        "direction_boundary": 60.253586,
        "core_momentum": -0.093884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239363
      },
      {
        "date": "2026-01-30",
        "close": 53.703339,
        "direction_boundary": 59.963905,
        "core_momentum": -0.104406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241385
      },
      {
        "date": "2026-02-06",
        "close": 50.32827,
        "direction_boundary": 62.377907,
        "core_momentum": -0.193172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261689
      },
      {
        "date": "2026-02-13",
        "close": 51.618736,
        "direction_boundary": 66.336876,
        "core_momentum": -0.22187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261384
      },
      {
        "date": "2026-02-27",
        "close": 51.916538,
        "direction_boundary": 65.660957,
        "core_momentum": -0.209324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256236
      },
      {
        "date": "2026-03-06",
        "close": 48.888901,
        "direction_boundary": 63.150398,
        "core_momentum": -0.225834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26785
      },
      {
        "date": "2026-03-13",
        "close": 49.236332,
        "direction_boundary": 60.736389,
        "core_momentum": -0.189344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26755
      },
      {
        "date": "2026-03-20",
        "close": 50.526806,
        "direction_boundary": 60.060467,
        "core_momentum": -0.158734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262885
      },
      {
        "date": "2026-03-27",
        "close": 49.186699,
        "direction_boundary": 60.736389,
        "core_momentum": -0.190161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254886
      },
      {
        "date": "2026-04-03",
        "close": 46.010162,
        "direction_boundary": 54.170288,
        "core_momentum": -0.150638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270171
      },
      {
        "date": "2026-04-10",
        "close": 51.718002,
        "direction_boundary": 52.721886,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317079
      },
      {
        "date": "2026-04-17",
        "close": 54.199673,
        "direction_boundary": 43.210705,
        "core_momentum": 0.254311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32316
      },
      {
        "date": "2026-04-24",
        "close": 64.225616,
        "direction_boundary": 45.62471,
        "core_momentum": 0.407694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392303
      },
      {
        "date": "2026-05-01",
        "close": 60.751286,
        "direction_boundary": 47.555916,
        "core_momentum": 0.277471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401476
      },
      {
        "date": "2026-05-08",
        "close": 58.765949,
        "direction_boundary": 48.569798,
        "core_momentum": 0.209928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398036
      },
      {
        "date": "2026-05-15",
        "close": 59.560081,
        "direction_boundary": 48.376675,
        "core_momentum": 0.231174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39731
      },
      {
        "date": "2026-05-22",
        "close": 62.637352,
        "direction_boundary": 48.859474,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400364
      },
      {
        "date": "2026-05-29",
        "close": 61.346882,
        "direction_boundary": 48.473236,
        "core_momentum": 0.265583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380148
      },
      {
        "date": "2026-06-05",
        "close": 58.468147,
        "direction_boundary": 46.831711,
        "core_momentum": 0.248473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386254
      },
      {
        "date": "2026-06-12",
        "close": 56.979145,
        "direction_boundary": 47.362793,
        "core_momentum": 0.203036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389148
      },
      {
        "date": "2026-06-19",
        "close": 59.857883,
        "direction_boundary": 44.900509,
        "core_momentum": 0.333123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39311
      },
      {
        "date": "2026-06-26",
        "close": 71.075027,
        "direction_boundary": 43.934906,
        "core_momentum": 0.617735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451293
      },
      {
        "date": "2026-07-03",
        "close": 69.784569,
        "direction_boundary": 45.721272,
        "core_momentum": 0.526304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453732
      },
      {
        "date": "2026-07-10",
        "close": 66.800003,
        "direction_boundary": 45.045349,
        "core_momentum": 0.48295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460815
      },
      {
        "date": "2026-07-17",
        "close": 54.900002,
        "direction_boundary": 43.230694,
        "core_momentum": 0.269931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538074
      },
      {
        "date": "2026-07-24",
        "close": 54.700001,
        "direction_boundary": 44.272991,
        "core_momentum": 0.235516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538114
      },
      {
        "date": "2026-07-31",
        "close": 49.700001,
        "direction_boundary": 43.32996,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549915
      },
      {
        "date": "2026-08-07",
        "close": 54.299999,
        "direction_boundary": 43.181061,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564095
      },
      {
        "date": "2026-08-14",
        "close": 54.5,
        "direction_boundary": 43.081795,
        "core_momentum": 0.265035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556171
      },
      {
        "date": "2026-08-21",
        "close": 52.0,
        "direction_boundary": 44.272991,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.329113,
        "volume": 1899141
      },
      {
        "date": "2023-08-25",
        "close": 49.386623,
        "volume": 964167
      },
      {
        "date": "2023-09-01",
        "close": 63.335518,
        "volume": 21409385
      },
      {
        "date": "2023-09-08",
        "close": 65.880249,
        "volume": 65437315
      },
      {
        "date": "2023-09-15",
        "close": 68.896225,
        "volume": 23978013
      },
      {
        "date": "2023-09-22",
        "close": 60.131042,
        "volume": 11075071
      },
      {
        "date": "2023-09-29",
        "close": 58.528805,
        "volume": 2468979
      },
      {
        "date": "2023-10-06",
        "close": 62.67577,
        "volume": 5908726
      },
      {
        "date": "2023-10-13",
        "close": 64.843498,
        "volume": 3931718
      },
      {
        "date": "2023-10-20",
        "close": 65.032005,
        "volume": 40156293
      },
      {
        "date": "2023-10-27",
        "close": 61.262032,
        "volume": 9590247
      },
      {
        "date": "2023-11-03",
        "close": 63.335518,
        "volume": 12828889
      },
      {
        "date": "2023-11-10",
        "close": 59.471298,
        "volume": 5250995
      },
      {
        "date": "2023-11-17",
        "close": 75.964912,
        "volume": 47256903
      },
      {
        "date": "2023-11-24",
        "close": 78.509651,
        "volume": 35599852
      },
      {
        "date": "2023-12-01",
        "close": 74.551178,
        "volume": 11159681
      },
      {
        "date": "2023-12-08",
        "close": 78.321152,
        "volume": 27319577
      },
      {
        "date": "2023-12-15",
        "close": 73.985687,
        "volume": 8148677
      },
      {
        "date": "2023-12-22",
        "close": 72.2892,
        "volume": 4219612
      },
      {
        "date": "2023-12-29",
        "close": 77.661415,
        "volume": 54138068
      },
      {
        "date": "2024-01-05",
        "close": 85.578346,
        "volume": 36460219
      },
      {
        "date": "2024-01-12",
        "close": 80.960136,
        "volume": 66298647
      },
      {
        "date": "2024-01-19",
        "close": 79.357895,
        "volume": 29958611
      },
      {
        "date": "2024-01-26",
        "close": 80.300377,
        "volume": 21903593
      },
      {
        "date": "2024-02-02",
        "close": 79.169395,
        "volume": 10403168
      },
      {
        "date": "2024-02-09",
        "close": 77.19017,
        "volume": 1587431
      },
      {
        "date": "2024-02-16",
        "close": 83.693359,
        "volume": 8670769
      },
      {
        "date": "2024-02-23",
        "close": 95.19178,
        "volume": 63666610
      },
      {
        "date": "2024-03-01",
        "close": 111.214157,
        "volume": 46822677
      },
      {
        "date": "2024-03-08",
        "close": 96.605515,
        "volume": 21370760
      },
      {
        "date": "2024-03-15",
        "close": 100.846725,
        "volume": 16826314
      },
      {
        "date": "2024-03-22",
        "close": 99.904236,
        "volume": 12290467
      },
      {
        "date": "2024-03-29",
        "close": 98.019249,
        "volume": 3983638
      },
      {
        "date": "2024-04-05",
        "close": 102.260468,
        "volume": 6011500
      },
      {
        "date": "2024-04-12",
        "close": 90.762054,
        "volume": 8404854
      },
      {
        "date": "2024-04-19",
        "close": 82.939369,
        "volume": 5240546
      },
      {
        "date": "2024-04-26",
        "close": 82.091125,
        "volume": 3049540
      },
      {
        "date": "2024-05-03",
        "close": 82.656616,
        "volume": 2629701
      },
      {
        "date": "2024-05-10",
        "close": 79.829132,
        "volume": 2786771
      },
      {
        "date": "2024-05-17",
        "close": 79.357895,
        "volume": 1680570
      },
      {
        "date": "2024-05-24",
        "close": 77.661415,
        "volume": 2192224
      },
      {
        "date": "2024-05-31",
        "close": 82.185371,
        "volume": 6681020
      },
      {
        "date": "2024-06-07",
        "close": 81.714127,
        "volume": 4242529
      },
      {
        "date": "2024-06-14",
        "close": 81.714127,
        "volume": 2538793
      },
      {
        "date": "2024-06-21",
        "close": 85.766846,
        "volume": 14440882
      },
      {
        "date": "2024-06-28",
        "close": 84.447365,
        "volume": 7230242
      },
      {
        "date": "2024-07-05",
        "close": 88.123077,
        "volume": 4185825
      },
      {
        "date": "2024-07-12",
        "close": 82.848686,
        "volume": 4081107
      },
      {
        "date": "2024-07-19",
        "close": 82.752121,
        "volume": 5361718
      },
      {
        "date": "2024-07-26",
        "close": 73.772018,
        "volume": 2840961
      },
      {
        "date": "2024-08-02",
        "close": 69.137123,
        "volume": 2668687
      },
      {
        "date": "2024-08-09",
        "close": 66.143753,
        "volume": 3930756
      },
      {
        "date": "2024-08-16",
        "close": 70.006165,
        "volume": 1400890
      },
      {
        "date": "2024-08-23",
        "close": 70.971771,
        "volume": 1175855
      },
      {
        "date": "2024-08-30",
        "close": 70.006165,
        "volume": 986806
      },
      {
        "date": "2024-09-06",
        "close": 64.502235,
        "volume": 1647091
      },
      {
        "date": "2024-09-13",
        "close": 69.137123,
        "volume": 2055263
      },
      {
        "date": "2024-09-20",
        "close": 75.510101,
        "volume": 3766065
      },
      {
        "date": "2024-09-27",
        "close": 84.007408,
        "volume": 22940401
      },
      {
        "date": "2024-10-04",
        "close": 87.869812,
        "volume": 13152081
      },
      {
        "date": "2024-10-11",
        "close": 82.076202,
        "volume": 7959496
      },
      {
        "date": "2024-10-18",
        "close": 82.848686,
        "volume": 6720150
      },
      {
        "date": "2024-10-25",
        "close": 82.076202,
        "volume": 11359370
      },
      {
        "date": "2024-11-01",
        "close": 77.924103,
        "volume": 2084320
      },
      {
        "date": "2024-11-08",
        "close": 73.675468,
        "volume": 2671172
      },
      {
        "date": "2024-11-15",
        "close": 70.006165,
        "volume": 1568922
      },
      {
        "date": "2024-11-22",
        "close": 69.523369,
        "volume": 939652
      },
      {
        "date": "2024-11-29",
        "close": 67.592163,
        "volume": 1432522
      },
      {
        "date": "2024-12-06",
        "close": 70.971771,
        "volume": 2184945
      },
      {
        "date": "2024-12-13",
        "close": 66.529999,
        "volume": 1056778
      },
      {
        "date": "2024-12-20",
        "close": 64.502235,
        "volume": 1155396
      },
      {
        "date": "2024-12-27",
        "close": 65.950645,
        "volume": 758380
      },
      {
        "date": "2025-01-03",
        "close": 63.34351,
        "volume": 766606
      },
      {
        "date": "2025-01-10",
        "close": 59.577667,
        "volume": 1457553
      },
      {
        "date": "2025-01-17",
        "close": 60.253586,
        "volume": 1202834
      },
      {
        "date": "2025-01-24",
        "close": 59.963905,
        "volume": 774379
      },
      {
        "date": "2025-02-07",
        "close": 62.377907,
        "volume": 1242755
      },
      {
        "date": "2025-02-14",
        "close": 66.336876,
        "volume": 1100163
      },
      {
        "date": "2025-02-21",
        "close": 65.660957,
        "volume": 849788
      },
      {
        "date": "2025-02-28",
        "close": 63.150398,
        "volume": 518830
      },
      {
        "date": "2025-03-07",
        "close": 60.736389,
        "volume": 672424
      },
      {
        "date": "2025-03-14",
        "close": 60.060467,
        "volume": 787089
      },
      {
        "date": "2025-03-21",
        "close": 60.736389,
        "volume": 634415
      },
      {
        "date": "2025-03-28",
        "close": 54.170288,
        "volume": 1020408
      },
      {
        "date": "2025-04-04",
        "close": 52.721886,
        "volume": 768620
      },
      {
        "date": "2025-04-11",
        "close": 43.210705,
        "volume": 2105002
      },
      {
        "date": "2025-04-18",
        "close": 45.62471,
        "volume": 980919
      },
      {
        "date": "2025-04-25",
        "close": 47.555916,
        "volume": 840725
      },
      {
        "date": "2025-05-02",
        "close": 48.569798,
        "volume": 479577
      },
      {
        "date": "2025-05-09",
        "close": 48.376675,
        "volume": 535812
      },
      {
        "date": "2025-05-16",
        "close": 48.859474,
        "volume": 528970
      },
      {
        "date": "2025-05-23",
        "close": 48.473236,
        "volume": 390210
      },
      {
        "date": "2025-05-30",
        "close": 46.831711,
        "volume": 260056
      },
      {
        "date": "2025-06-06",
        "close": 47.362793,
        "volume": 490190
      },
      {
        "date": "2025-06-13",
        "close": 44.900509,
        "volume": 398543
      },
      {
        "date": "2025-06-20",
        "close": 43.934906,
        "volume": 333081
      },
      {
        "date": "2025-06-27",
        "close": 45.721272,
        "volume": 490749
      },
      {
        "date": "2025-07-04",
        "close": 45.045349,
        "volume": 645965
      },
      {
        "date": "2025-07-11",
        "close": 43.230694,
        "volume": 519237
      },
      {
        "date": "2025-07-18",
        "close": 44.272991,
        "volume": 726937
      },
      {
        "date": "2025-07-25",
        "close": 43.32996,
        "volume": 339278
      },
      {
        "date": "2025-08-01",
        "close": 43.181061,
        "volume": 400390
      },
      {
        "date": "2025-08-08",
        "close": 43.081795,
        "volume": 447959
      },
      {
        "date": "2025-08-15",
        "close": 44.272991,
        "volume": 894892
      },
      {
        "date": "2025-08-22",
        "close": 46.159065,
        "volume": 4467692
      },
      {
        "date": "2025-08-29",
        "close": 47.697697,
        "volume": 987760
      },
      {
        "date": "2025-09-05",
        "close": 47.250996,
        "volume": 1295344
      },
      {
        "date": "2025-09-12",
        "close": 49.385235,
        "volume": 4179155
      },
      {
        "date": "2025-09-19",
        "close": 52.015808,
        "volume": 15081122
      },
      {
        "date": "2025-09-26",
        "close": 51.916538,
        "volume": 7080525
      },
      {
        "date": "2025-10-03",
        "close": 50.824604,
        "volume": 1209905
      },
      {
        "date": "2025-10-10",
        "close": 50.427536,
        "volume": 797354
      },
      {
        "date": "2025-10-17",
        "close": 48.640732,
        "volume": 1272641
      },
      {
        "date": "2025-10-24",
        "close": 50.229,
        "volume": 1187999
      },
      {
        "date": "2025-10-31",
        "close": 47.896233,
        "volume": 1006608
      },
      {
        "date": "2025-11-07",
        "close": 49.137066,
        "volume": 3015995
      },
      {
        "date": "2025-11-14",
        "close": 48.4422,
        "volume": 1988985
      },
      {
        "date": "2025-11-21",
        "close": 44.570797,
        "volume": 821077
      },
      {
        "date": "2025-11-28",
        "close": 46.556133,
        "volume": 649680
      },
      {
        "date": "2025-12-05",
        "close": 47.151733,
        "volume": 594361
      },
      {
        "date": "2025-12-12",
        "close": 48.144398,
        "volume": 1094510
      },
      {
        "date": "2025-12-19",
        "close": 47.250996,
        "volume": 627238
      },
      {
        "date": "2025-12-26",
        "close": 48.094769,
        "volume": 849831
      },
      {
        "date": "2026-01-02",
        "close": 48.591103,
        "volume": 533275
      },
      {
        "date": "2026-01-09",
        "close": 51.618736,
        "volume": 9424023
      },
      {
        "date": "2026-01-16",
        "close": 51.916538,
        "volume": 3005635
      },
      {
        "date": "2026-01-23",
        "close": 54.596741,
        "volume": 3888371
      },
      {
        "date": "2026-01-30",
        "close": 53.703339,
        "volume": 8076105
      },
      {
        "date": "2026-02-06",
        "close": 50.32827,
        "volume": 2862669
      },
      {
        "date": "2026-02-13",
        "close": 51.618736,
        "volume": 2117005
      },
      {
        "date": "2026-02-27",
        "close": 51.916538,
        "volume": 1512589
      },
      {
        "date": "2026-03-06",
        "close": 48.888901,
        "volume": 2031307
      },
      {
        "date": "2026-03-13",
        "close": 49.236332,
        "volume": 1020296
      },
      {
        "date": "2026-03-20",
        "close": 50.526806,
        "volume": 1282976
      },
      {
        "date": "2026-03-27",
        "close": 49.186699,
        "volume": 1028839
      },
      {
        "date": "2026-04-03",
        "close": 46.010162,
        "volume": 646853
      },
      {
        "date": "2026-04-10",
        "close": 51.718002,
        "volume": 1909894
      },
      {
        "date": "2026-04-17",
        "close": 54.199673,
        "volume": 1800904
      },
      {
        "date": "2026-04-24",
        "close": 64.225616,
        "volume": 24655911
      },
      {
        "date": "2026-05-01",
        "close": 60.751286,
        "volume": 4744857
      },
      {
        "date": "2026-05-08",
        "close": 58.765949,
        "volume": 3647921
      },
      {
        "date": "2026-05-15",
        "close": 59.560081,
        "volume": 2931663
      },
      {
        "date": "2026-05-22",
        "close": 62.637352,
        "volume": 2798592
      },
      {
        "date": "2026-05-29",
        "close": 61.346882,
        "volume": 4145067
      },
      {
        "date": "2026-06-05",
        "close": 58.468147,
        "volume": 3863615
      },
      {
        "date": "2026-06-12",
        "close": 56.979145,
        "volume": 2091772
      },
      {
        "date": "2026-06-19",
        "close": 59.857883,
        "volume": 1375134
      },
      {
        "date": "2026-06-26",
        "close": 71.075027,
        "volume": 20506757
      },
      {
        "date": "2026-07-03",
        "close": 69.784569,
        "volume": 8079767
      },
      {
        "date": "2026-07-10",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.900002,
        "volume": 762135
      },
      {
        "date": "2026-07-24",
        "close": 54.700001,
        "volume": 1485687
      },
      {
        "date": "2026-07-31",
        "close": 49.700001,
        "volume": 2224229
      },
      {
        "date": "2026-08-07",
        "close": 54.299999,
        "volume": 1363728
      },
      {
        "date": "2026-08-14",
        "close": 54.5,
        "volume": 1381889
      },
      {
        "date": "2026-08-21",
        "close": 52.0,
        "volume": 591626
      }
    ],
    "sharemaestro_context": {
      "trend": 56.076071,
      "fair_value": 63.624356,
      "market_activity": -10.881631,
      "market_dynamics": -1.089199,
      "relative_strength": -27.485558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.011392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.151944,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.164425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.117842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.194905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.316431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.223454
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.213928
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.105322
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.065643
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.261236
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.040585
      }
    ]
  }
}