{
  "ticker": {
    "uuid": "240fd05d-b88c-438c-920d-54dad9d263a6",
    "symbol": "4251",
    "name": "I-Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.230396,
    "boundary_margin": -0.023421,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193944,
    "volatility_stability": 0.4842,
    "risk_context": 0.5156,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265479,
        "direction_boundary": 0.231691,
        "core_momentum": 0.145832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267324
      },
      {
        "date": "2023-08-25",
        "close": 0.255825,
        "direction_boundary": 0.231691,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267324
      },
      {
        "date": "2023-09-01",
        "close": 0.270306,
        "direction_boundary": 0.231691,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252661
      },
      {
        "date": "2023-09-08",
        "close": 0.255825,
        "direction_boundary": 0.231691,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263946
      },
      {
        "date": "2023-09-15",
        "close": 0.248043,
        "direction_boundary": 0.241344,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266143
      },
      {
        "date": "2023-09-22",
        "close": 0.277225,
        "direction_boundary": 0.246171,
        "core_momentum": 0.126148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302444
      },
      {
        "date": "2023-09-29",
        "close": 0.262634,
        "direction_boundary": 0.231691,
        "core_momentum": 0.133553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306085
      },
      {
        "date": "2023-10-06",
        "close": 0.25777,
        "direction_boundary": 0.241344,
        "core_momentum": 0.068061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307557
      },
      {
        "date": "2023-10-13",
        "close": 0.252907,
        "direction_boundary": 0.241344,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309501
      },
      {
        "date": "2023-10-20",
        "close": 0.233452,
        "direction_boundary": 0.250998,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331641
      },
      {
        "date": "2023-10-27",
        "close": 0.233452,
        "direction_boundary": 0.246171,
        "core_momentum": -0.051667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331641
      },
      {
        "date": "2023-11-03",
        "close": 0.238316,
        "direction_boundary": 0.246171,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332528
      },
      {
        "date": "2023-11-10",
        "close": 0.233452,
        "direction_boundary": 0.246171,
        "core_momentum": -0.051667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334196
      },
      {
        "date": "2023-11-17",
        "close": 0.233452,
        "direction_boundary": 0.250998,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334196
      },
      {
        "date": "2023-11-24",
        "close": 0.233452,
        "direction_boundary": 0.260652,
        "core_momentum": -0.104354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333058
      },
      {
        "date": "2023-12-01",
        "close": 0.228589,
        "direction_boundary": 0.270306,
        "core_momentum": -0.154332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328084
      },
      {
        "date": "2023-12-08",
        "close": 0.228589,
        "direction_boundary": 0.275133,
        "core_momentum": -0.169169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322549
      },
      {
        "date": "2023-12-15",
        "close": 0.218862,
        "direction_boundary": 0.270306,
        "core_momentum": -0.190318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2023-12-22",
        "close": 0.228589,
        "direction_boundary": 0.260652,
        "core_momentum": -0.123011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332415
      },
      {
        "date": "2023-12-29",
        "close": 0.223725,
        "direction_boundary": 0.270306,
        "core_momentum": -0.172327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334003
      },
      {
        "date": "2024-01-05",
        "close": 0.238316,
        "direction_boundary": 0.260652,
        "core_momentum": -0.085693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340059
      },
      {
        "date": "2024-01-12",
        "close": 0.228589,
        "direction_boundary": 0.270306,
        "core_momentum": -0.154332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340202
      },
      {
        "date": "2024-01-19",
        "close": 0.228589,
        "direction_boundary": 0.270306,
        "core_momentum": -0.154332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338798
      },
      {
        "date": "2024-01-26",
        "close": 0.233452,
        "direction_boundary": 0.270306,
        "core_momentum": -0.136342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3355
      },
      {
        "date": "2024-02-02",
        "close": 0.24318,
        "direction_boundary": 0.270306,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3391
      },
      {
        "date": "2024-02-09",
        "close": 0.233452,
        "direction_boundary": 0.265479,
        "core_momentum": -0.120639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344047
      },
      {
        "date": "2024-02-16",
        "close": 0.238316,
        "direction_boundary": 0.265479,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302734
      },
      {
        "date": "2024-02-23",
        "close": 0.233452,
        "direction_boundary": 0.255825,
        "core_momentum": -0.087454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30001
      },
      {
        "date": "2024-03-01",
        "close": 0.233452,
        "direction_boundary": 0.236517,
        "core_momentum": -0.012959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287983
      },
      {
        "date": "2024-03-08",
        "close": 0.233452,
        "direction_boundary": 0.231691,
        "core_momentum": 0.007601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279069
      },
      {
        "date": "2024-03-15",
        "close": 0.223725,
        "direction_boundary": 0.226864,
        "core_momentum": -0.013836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281813
      },
      {
        "date": "2024-03-22",
        "close": 0.228589,
        "direction_boundary": 0.222037,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231424
      },
      {
        "date": "2024-03-29",
        "close": 0.218862,
        "direction_boundary": 0.212383,
        "core_momentum": 0.030506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227591
      },
      {
        "date": "2024-04-05",
        "close": 0.228589,
        "direction_boundary": 0.21721,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237334
      },
      {
        "date": "2024-04-12",
        "close": 0.233452,
        "direction_boundary": 0.21721,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238968
      },
      {
        "date": "2024-04-19",
        "close": 0.223725,
        "direction_boundary": 0.21721,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219698
      },
      {
        "date": "2024-04-26",
        "close": 0.233452,
        "direction_boundary": 0.21721,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228099
      },
      {
        "date": "2024-05-03",
        "close": 0.228589,
        "direction_boundary": 0.21721,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227884
      },
      {
        "date": "2024-05-10",
        "close": 0.233452,
        "direction_boundary": 0.21721,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228256
      },
      {
        "date": "2024-05-17",
        "close": 0.24318,
        "direction_boundary": 0.21721,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235172
      },
      {
        "date": "2024-05-24",
        "close": 0.24318,
        "direction_boundary": 0.222037,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235172
      },
      {
        "date": "2024-05-31",
        "close": 0.24318,
        "direction_boundary": 0.212383,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232923
      },
      {
        "date": "2024-06-07",
        "close": 0.272361,
        "direction_boundary": 0.222037,
        "core_momentum": 0.226647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279056
      },
      {
        "date": "2024-06-14",
        "close": 0.267498,
        "direction_boundary": 0.222037,
        "core_momentum": 0.204745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272036
      },
      {
        "date": "2024-06-21",
        "close": 0.262634,
        "direction_boundary": 0.21721,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269277
      },
      {
        "date": "2024-06-28",
        "close": 0.238316,
        "direction_boundary": 0.21721,
        "core_momentum": 0.097169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302724
      },
      {
        "date": "2024-07-05",
        "close": 0.248043,
        "direction_boundary": 0.226864,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295031
      },
      {
        "date": "2024-07-12",
        "close": 0.25777,
        "direction_boundary": 0.236517,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292476
      },
      {
        "date": "2024-07-19",
        "close": 0.25777,
        "direction_boundary": 0.241344,
        "core_momentum": 0.068061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292476
      },
      {
        "date": "2024-07-26",
        "close": 0.267498,
        "direction_boundary": 0.231691,
        "core_momentum": 0.154546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2024-08-02",
        "close": 0.248043,
        "direction_boundary": 0.236517,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2024-08-09",
        "close": 0.25777,
        "direction_boundary": 0.236517,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308952
      },
      {
        "date": "2024-08-16",
        "close": 0.25777,
        "direction_boundary": 0.265479,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30803
      },
      {
        "date": "2024-08-23",
        "close": 0.252907,
        "direction_boundary": 0.255825,
        "core_momentum": -0.011406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307796
      },
      {
        "date": "2024-08-30",
        "close": 0.245102,
        "direction_boundary": 0.270306,
        "core_momentum": -0.093242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311471
      },
      {
        "date": "2024-09-06",
        "close": 0.2402,
        "direction_boundary": 0.255825,
        "core_momentum": -0.061077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31297
      },
      {
        "date": "2024-09-13",
        "close": 0.2402,
        "direction_boundary": 0.248043,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306598
      },
      {
        "date": "2024-09-20",
        "close": 0.254906,
        "direction_boundary": 0.277225,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315617
      },
      {
        "date": "2024-09-27",
        "close": 0.245102,
        "direction_boundary": 0.262634,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314382
      },
      {
        "date": "2024-10-04",
        "close": 0.2402,
        "direction_boundary": 0.25777,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310914
      },
      {
        "date": "2024-10-11",
        "close": 0.2402,
        "direction_boundary": 0.252907,
        "core_momentum": -0.050244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30969
      },
      {
        "date": "2024-10-18",
        "close": 0.245102,
        "direction_boundary": 0.233452,
        "core_momentum": 0.049903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304177
      },
      {
        "date": "2024-10-25",
        "close": 0.2402,
        "direction_boundary": 0.233452,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300492
      },
      {
        "date": "2024-11-01",
        "close": 0.2402,
        "direction_boundary": 0.238316,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298802
      },
      {
        "date": "2024-11-08",
        "close": 0.2402,
        "direction_boundary": 0.233452,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297528
      },
      {
        "date": "2024-11-15",
        "close": 0.2402,
        "direction_boundary": 0.233452,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291959
      },
      {
        "date": "2024-11-22",
        "close": 0.254906,
        "direction_boundary": 0.233452,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303551
      },
      {
        "date": "2024-11-29",
        "close": 0.250004,
        "direction_boundary": 0.228589,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304974
      },
      {
        "date": "2024-12-06",
        "close": 0.250004,
        "direction_boundary": 0.228589,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258492
      },
      {
        "date": "2024-12-13",
        "close": 0.245102,
        "direction_boundary": 0.218862,
        "core_momentum": 0.119893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258707
      },
      {
        "date": "2024-12-20",
        "close": 0.245102,
        "direction_boundary": 0.228589,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257831
      },
      {
        "date": "2024-12-27",
        "close": 0.245102,
        "direction_boundary": 0.223725,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218865
      },
      {
        "date": "2025-01-03",
        "close": 0.245102,
        "direction_boundary": 0.238316,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211544
      },
      {
        "date": "2025-01-10",
        "close": 0.245102,
        "direction_boundary": 0.228589,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203978
      },
      {
        "date": "2025-01-17",
        "close": 0.245102,
        "direction_boundary": 0.228589,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203978
      },
      {
        "date": "2025-01-24",
        "close": 0.2402,
        "direction_boundary": 0.233452,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197441
      },
      {
        "date": "2025-01-31",
        "close": 0.235298,
        "direction_boundary": 0.24318,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170607
      },
      {
        "date": "2025-02-07",
        "close": 0.245102,
        "direction_boundary": 0.233452,
        "core_momentum": 0.049903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171753
      },
      {
        "date": "2025-02-14",
        "close": 0.2402,
        "direction_boundary": 0.238316,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173573
      },
      {
        "date": "2025-02-21",
        "close": 0.230396,
        "direction_boundary": 0.233452,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2025-02-28",
        "close": 0.220592,
        "direction_boundary": 0.233452,
        "core_momentum": -0.055086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2025-03-07",
        "close": 0.2402,
        "direction_boundary": 0.233452,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220822
      },
      {
        "date": "2025-03-14",
        "close": 0.225494,
        "direction_boundary": 0.223725,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237567
      },
      {
        "date": "2025-03-21",
        "close": 0.21569,
        "direction_boundary": 0.228589,
        "core_momentum": -0.056429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2025-03-28",
        "close": 0.225494,
        "direction_boundary": 0.218862,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232326
      },
      {
        "date": "2025-04-04",
        "close": 0.230396,
        "direction_boundary": 0.228589,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233421
      },
      {
        "date": "2025-04-11",
        "close": 0.21569,
        "direction_boundary": 0.233452,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2025-04-18",
        "close": 0.225494,
        "direction_boundary": 0.223725,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25675
      },
      {
        "date": "2025-04-25",
        "close": 0.225494,
        "direction_boundary": 0.233452,
        "core_momentum": -0.034088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2025-05-02",
        "close": 0.225494,
        "direction_boundary": 0.228589,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2025-05-09",
        "close": 0.225494,
        "direction_boundary": 0.233452,
        "core_momentum": -0.034088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2025-05-16",
        "close": 0.220592,
        "direction_boundary": 0.24318,
        "core_momentum": -0.092886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256997
      },
      {
        "date": "2025-05-23",
        "close": 0.220592,
        "direction_boundary": 0.24318,
        "core_momentum": -0.092886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240697
      },
      {
        "date": "2025-05-30",
        "close": 0.21569,
        "direction_boundary": 0.24318,
        "core_momentum": -0.113044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2025-06-06",
        "close": 0.235298,
        "direction_boundary": 0.272361,
        "core_momentum": -0.13608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2025-06-13",
        "close": 0.235298,
        "direction_boundary": 0.267498,
        "core_momentum": -0.120375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272081
      },
      {
        "date": "2025-06-20",
        "close": 0.230396,
        "direction_boundary": 0.262634,
        "core_momentum": -0.122749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273401
      },
      {
        "date": "2025-06-27",
        "close": 0.245102,
        "direction_boundary": 0.238316,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287576
      },
      {
        "date": "2025-07-04",
        "close": 0.235298,
        "direction_boundary": 0.248043,
        "core_momentum": -0.051382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293095
      },
      {
        "date": "2025-07-11",
        "close": 0.230396,
        "direction_boundary": 0.25777,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2025-07-18",
        "close": 0.235298,
        "direction_boundary": 0.25777,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296104
      },
      {
        "date": "2025-07-25",
        "close": 0.225494,
        "direction_boundary": 0.267498,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300508
      },
      {
        "date": "2025-08-01",
        "close": 0.230396,
        "direction_boundary": 0.248043,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301086
      },
      {
        "date": "2025-08-08",
        "close": 0.230396,
        "direction_boundary": 0.25777,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295058
      },
      {
        "date": "2025-08-15",
        "close": 0.245102,
        "direction_boundary": 0.25777,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30686
      },
      {
        "date": "2025-08-22",
        "close": 0.245102,
        "direction_boundary": 0.252907,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300711
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.245102,
        "core_momentum": 0.019984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294139
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.2402,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270363
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.2402,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255974
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.254906,
        "core_momentum": 0.000369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251287
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.245102,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245329
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.2402,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.2402,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.245102,
        "core_momentum": 0.019984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.2402,
        "core_momentum": 0.103247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234201
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.2402,
        "core_momentum": 0.415487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "direction_boundary": 0.2402,
        "core_momentum": 0.311407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429118
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.2402,
        "core_momentum": 0.207327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446867
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "direction_boundary": 0.254906,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446691
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.250004,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445942
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.250004,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436578
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.245102,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436578
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.245102,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434957
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.245102,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42809
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.245102,
        "core_momentum": 0.121982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427035
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.245102,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4271
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.245102,
        "core_momentum": 0.285179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445528
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.2402,
        "core_momentum": 0.332223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438737
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.235298,
        "core_momentum": 0.253729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457738
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.245102,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46556
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "direction_boundary": 0.2402,
        "core_momentum": 0.103247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466485
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.230396,
        "core_momentum": 0.150194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466485
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.220592,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469279
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.2402,
        "core_momentum": -0.000833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476944
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "direction_boundary": 0.225494,
        "core_momentum": 0.086503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477114
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "direction_boundary": 0.21569,
        "core_momentum": 0.135889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473618
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.225494,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474346
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.230396,
        "core_momentum": -0.001719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476444
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.21569,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476007
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.225494,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476705
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.225494,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469184
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.225494,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296463
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.225494,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286212
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.220592,
        "core_momentum": 0.087981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266786
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.220592,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268705
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.21569,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268794
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.235298,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.235298,
        "core_momentum": -0.043766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273768
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.230396,
        "core_momentum": -0.001719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.245102,
        "core_momentum": -0.061615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "direction_boundary": 0.235298,
        "core_momentum": -0.043766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272551
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.230396,
        "core_momentum": -0.001719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268812
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.235298,
        "core_momentum": -0.022516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "direction_boundary": 0.225494,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221043
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.230396,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.230396,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265479,
        "volume": 5713300
      },
      {
        "date": "2023-08-25",
        "close": 0.255825,
        "volume": 1713400
      },
      {
        "date": "2023-09-01",
        "close": 0.270306,
        "volume": 2463600
      },
      {
        "date": "2023-09-08",
        "close": 0.255825,
        "volume": 1918300
      },
      {
        "date": "2023-09-15",
        "close": 0.248043,
        "volume": 220900
      },
      {
        "date": "2023-09-22",
        "close": 0.277225,
        "volume": 7703300
      },
      {
        "date": "2023-09-29",
        "close": 0.262634,
        "volume": 1560200
      },
      {
        "date": "2023-10-06",
        "close": 0.25777,
        "volume": 3065200
      },
      {
        "date": "2023-10-13",
        "close": 0.252907,
        "volume": 782900
      },
      {
        "date": "2023-10-20",
        "close": 0.233452,
        "volume": 1559700
      },
      {
        "date": "2023-10-27",
        "close": 0.233452,
        "volume": 2563800
      },
      {
        "date": "2023-11-03",
        "close": 0.238316,
        "volume": 770600
      },
      {
        "date": "2023-11-10",
        "close": 0.233452,
        "volume": 2019100
      },
      {
        "date": "2023-11-17",
        "close": 0.233452,
        "volume": 491500
      },
      {
        "date": "2023-11-24",
        "close": 0.233452,
        "volume": 254700
      },
      {
        "date": "2023-12-01",
        "close": 0.228589,
        "volume": 1138100
      },
      {
        "date": "2023-12-08",
        "close": 0.228589,
        "volume": 225900
      },
      {
        "date": "2023-12-15",
        "close": 0.218862,
        "volume": 1810500
      },
      {
        "date": "2023-12-22",
        "close": 0.228589,
        "volume": 592500
      },
      {
        "date": "2023-12-29",
        "close": 0.223725,
        "volume": 288500
      },
      {
        "date": "2024-01-05",
        "close": 0.238316,
        "volume": 1134300
      },
      {
        "date": "2024-01-12",
        "close": 0.228589,
        "volume": 1294900
      },
      {
        "date": "2024-01-19",
        "close": 0.228589,
        "volume": 1072800
      },
      {
        "date": "2024-01-26",
        "close": 0.233452,
        "volume": 1108500
      },
      {
        "date": "2024-02-02",
        "close": 0.24318,
        "volume": 2282000
      },
      {
        "date": "2024-02-09",
        "close": 0.233452,
        "volume": 488100
      },
      {
        "date": "2024-02-16",
        "close": 0.238316,
        "volume": 1643000
      },
      {
        "date": "2024-02-23",
        "close": 0.233452,
        "volume": 1255500
      },
      {
        "date": "2024-03-01",
        "close": 0.233452,
        "volume": 335500
      },
      {
        "date": "2024-03-08",
        "close": 0.233452,
        "volume": 235200
      },
      {
        "date": "2024-03-15",
        "close": 0.223725,
        "volume": 2589600
      },
      {
        "date": "2024-03-22",
        "close": 0.228589,
        "volume": 1986000
      },
      {
        "date": "2024-03-29",
        "close": 0.218862,
        "volume": 619200
      },
      {
        "date": "2024-04-05",
        "close": 0.228589,
        "volume": 1376000
      },
      {
        "date": "2024-04-12",
        "close": 0.233452,
        "volume": 1305200
      },
      {
        "date": "2024-04-19",
        "close": 0.223725,
        "volume": 1014800
      },
      {
        "date": "2024-04-26",
        "close": 0.233452,
        "volume": 1782500
      },
      {
        "date": "2024-05-03",
        "close": 0.228589,
        "volume": 1493700
      },
      {
        "date": "2024-05-10",
        "close": 0.233452,
        "volume": 1660400
      },
      {
        "date": "2024-05-17",
        "close": 0.24318,
        "volume": 1535200
      },
      {
        "date": "2024-05-24",
        "close": 0.24318,
        "volume": 2159500
      },
      {
        "date": "2024-05-31",
        "close": 0.24318,
        "volume": 1704800
      },
      {
        "date": "2024-06-07",
        "close": 0.272361,
        "volume": 9723200
      },
      {
        "date": "2024-06-14",
        "close": 0.267498,
        "volume": 4960100
      },
      {
        "date": "2024-06-21",
        "close": 0.262634,
        "volume": 2722600
      },
      {
        "date": "2024-06-28",
        "close": 0.238316,
        "volume": 4174000
      },
      {
        "date": "2024-07-05",
        "close": 0.248043,
        "volume": 1662600
      },
      {
        "date": "2024-07-12",
        "close": 0.25777,
        "volume": 732800
      },
      {
        "date": "2024-07-19",
        "close": 0.25777,
        "volume": 1701200
      },
      {
        "date": "2024-07-26",
        "close": 0.267498,
        "volume": 2752500
      },
      {
        "date": "2024-08-02",
        "close": 0.248043,
        "volume": 3200200
      },
      {
        "date": "2024-08-09",
        "close": 0.25777,
        "volume": 4163500
      },
      {
        "date": "2024-08-16",
        "close": 0.25777,
        "volume": 1413800
      },
      {
        "date": "2024-08-23",
        "close": 0.252907,
        "volume": 1485200
      },
      {
        "date": "2024-08-30",
        "close": 0.245102,
        "volume": 1778300
      },
      {
        "date": "2024-09-06",
        "close": 0.2402,
        "volume": 1724600
      },
      {
        "date": "2024-09-13",
        "close": 0.2402,
        "volume": 613600
      },
      {
        "date": "2024-09-20",
        "close": 0.254906,
        "volume": 188200
      },
      {
        "date": "2024-09-27",
        "close": 0.245102,
        "volume": 355000
      },
      {
        "date": "2024-10-04",
        "close": 0.2402,
        "volume": 696100
      },
      {
        "date": "2024-10-11",
        "close": 0.2402,
        "volume": 720200
      },
      {
        "date": "2024-10-18",
        "close": 0.245102,
        "volume": 564700
      },
      {
        "date": "2024-10-25",
        "close": 0.2402,
        "volume": 1243000
      },
      {
        "date": "2024-11-01",
        "close": 0.2402,
        "volume": 442700
      },
      {
        "date": "2024-11-08",
        "close": 0.2402,
        "volume": 2045000
      },
      {
        "date": "2024-11-15",
        "close": 0.2402,
        "volume": 387900
      },
      {
        "date": "2024-11-22",
        "close": 0.254906,
        "volume": 4154700
      },
      {
        "date": "2024-11-29",
        "close": 0.250004,
        "volume": 886300
      },
      {
        "date": "2024-12-06",
        "close": 0.250004,
        "volume": 544700
      },
      {
        "date": "2024-12-13",
        "close": 0.245102,
        "volume": 995800
      },
      {
        "date": "2024-12-20",
        "close": 0.245102,
        "volume": 225100
      },
      {
        "date": "2024-12-27",
        "close": 0.245102,
        "volume": 650000
      },
      {
        "date": "2025-01-03",
        "close": 0.245102,
        "volume": 556700
      },
      {
        "date": "2025-01-10",
        "close": 0.245102,
        "volume": 791300
      },
      {
        "date": "2025-01-17",
        "close": 0.245102,
        "volume": 1462300
      },
      {
        "date": "2025-01-24",
        "close": 0.2402,
        "volume": 5784900
      },
      {
        "date": "2025-01-31",
        "close": 0.235298,
        "volume": 663500
      },
      {
        "date": "2025-02-07",
        "close": 0.245102,
        "volume": 1301800
      },
      {
        "date": "2025-02-14",
        "close": 0.2402,
        "volume": 150200
      },
      {
        "date": "2025-02-21",
        "close": 0.230396,
        "volume": 808600
      },
      {
        "date": "2025-02-28",
        "close": 0.220592,
        "volume": 402300
      },
      {
        "date": "2025-03-07",
        "close": 0.2402,
        "volume": 419200
      },
      {
        "date": "2025-03-14",
        "close": 0.225494,
        "volume": 356400
      },
      {
        "date": "2025-03-21",
        "close": 0.21569,
        "volume": 71900
      },
      {
        "date": "2025-03-28",
        "close": 0.225494,
        "volume": 220300
      },
      {
        "date": "2025-04-04",
        "close": 0.230396,
        "volume": 49800
      },
      {
        "date": "2025-04-11",
        "close": 0.21569,
        "volume": 321600
      },
      {
        "date": "2025-04-18",
        "close": 0.225494,
        "volume": 94700
      },
      {
        "date": "2025-04-25",
        "close": 0.225494,
        "volume": 143300
      },
      {
        "date": "2025-05-02",
        "close": 0.225494,
        "volume": 93400
      },
      {
        "date": "2025-05-09",
        "close": 0.225494,
        "volume": 775700
      },
      {
        "date": "2025-05-16",
        "close": 0.220592,
        "volume": 235700
      },
      {
        "date": "2025-05-23",
        "close": 0.220592,
        "volume": 4899200
      },
      {
        "date": "2025-05-30",
        "close": 0.21569,
        "volume": 204900
      },
      {
        "date": "2025-06-06",
        "close": 0.235298,
        "volume": 2013200
      },
      {
        "date": "2025-06-13",
        "close": 0.235298,
        "volume": 1169000
      },
      {
        "date": "2025-06-20",
        "close": 0.230396,
        "volume": 476300
      },
      {
        "date": "2025-06-27",
        "close": 0.245102,
        "volume": 982100
      },
      {
        "date": "2025-07-04",
        "close": 0.235298,
        "volume": 1794600
      },
      {
        "date": "2025-07-11",
        "close": 0.230396,
        "volume": 580800
      },
      {
        "date": "2025-07-18",
        "close": 0.235298,
        "volume": 372700
      },
      {
        "date": "2025-07-25",
        "close": 0.225494,
        "volume": 946600
      },
      {
        "date": "2025-08-01",
        "close": 0.230396,
        "volume": 492100
      },
      {
        "date": "2025-08-08",
        "close": 0.230396,
        "volume": 1005700
      },
      {
        "date": "2025-08-15",
        "close": 0.245102,
        "volume": 5767400
      },
      {
        "date": "2025-08-22",
        "close": 0.245102,
        "volume": 1653000
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 1931000
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 788500
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 893800
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 957600
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 1034200
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 1507800
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 2190700
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 1140800
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 2375600
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 29318200
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "volume": 20319500
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 7687400
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "volume": 5037700
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 4038400
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 7283700
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 2343100
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 2597400
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 1636200
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 1272600
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 2449700
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 10237000
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 4058900
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 5171400
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 3374600
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "volume": 8249600
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 7047600
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 9944000
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 4502100
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "volume": 3676200
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "volume": 1492800
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 983000
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 2434900
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 1645000
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 3049600
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 2442200
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 3212400
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 2690900
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 4016000
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 1672200
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 478800
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 38900
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 221700
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 242800
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 152500
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "volume": 141000
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 484300
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 586200
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "volume": 1168900
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 1764800
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 976100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.245167,
      "fair_value": 0.245122,
      "market_activity": -28.330551,
      "market_dynamics": 0.144012,
      "relative_strength": -15.649848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.098099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145007,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.156413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.041666
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}