{
  "ticker": {
    "uuid": "240fe010-7d69-4d1b-a804-2b371d891892",
    "symbol": "SADA",
    "name": "Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.272644,
    "boundary_margin": 0.2478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244499,
    "volatility_stability": 1.239,
    "risk_context": 0.409,
    "current_regime": {
      "move": 0.493392,
      "interruption": -0.168003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.149906,
        "direction_boundary": 36.329632,
        "core_momentum": -0.087524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174491
      },
      {
        "date": "2023-08-25",
        "close": 33.541084,
        "direction_boundary": 36.425697,
        "core_momentum": -0.079192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170959
      },
      {
        "date": "2023-09-01",
        "close": 34.270962,
        "direction_boundary": 35.230721,
        "core_momentum": -0.027242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2023-09-08",
        "close": 33.383659,
        "direction_boundary": 35.059681,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166342
      },
      {
        "date": "2023-09-15",
        "close": 33.762917,
        "direction_boundary": 33.712395,
        "core_momentum": 0.001499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16644
      },
      {
        "date": "2023-09-22",
        "close": 33.164219,
        "direction_boundary": 32.224533,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16508
      },
      {
        "date": "2023-09-29",
        "close": 32.596535,
        "direction_boundary": 31.31073,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165151
      },
      {
        "date": "2023-10-06",
        "close": 32.327,
        "direction_boundary": 31.071733,
        "core_momentum": 0.040399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164787
      },
      {
        "date": "2023-10-13",
        "close": 32.610851,
        "direction_boundary": 29.998594,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16232
      },
      {
        "date": "2023-10-20",
        "close": 31.539875,
        "direction_boundary": 30.12981,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166754
      },
      {
        "date": "2023-10-27",
        "close": 31.59474,
        "direction_boundary": 29.35659,
        "core_momentum": 0.07624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166799
      },
      {
        "date": "2023-11-03",
        "close": 32.916153,
        "direction_boundary": 30.963949,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176743
      },
      {
        "date": "2023-11-10",
        "close": 32.508278,
        "direction_boundary": 33.297791,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176885
      },
      {
        "date": "2023-11-17",
        "close": 33.448059,
        "direction_boundary": 33.035419,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180968
      },
      {
        "date": "2023-11-24",
        "close": 33.281097,
        "direction_boundary": 32.770657,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180924
      },
      {
        "date": "2023-12-01",
        "close": 32.610851,
        "direction_boundary": 34.623978,
        "core_momentum": -0.058143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2023-12-08",
        "close": 32.114716,
        "direction_boundary": 34.745628,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2023-12-15",
        "close": 32.707878,
        "direction_boundary": 33.915569,
        "core_momentum": -0.035609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180447
      },
      {
        "date": "2023-12-22",
        "close": 32.191402,
        "direction_boundary": 33.872631,
        "core_momentum": -0.049634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2023-12-29",
        "close": 33.372269,
        "direction_boundary": 34.061062,
        "core_momentum": -0.020222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17416
      },
      {
        "date": "2024-01-05",
        "close": 32.613312,
        "direction_boundary": 35.475506,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176788
      },
      {
        "date": "2024-01-12",
        "close": 32.208378,
        "direction_boundary": 36.513084,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2024-01-19",
        "close": 30.828674,
        "direction_boundary": 36.913799,
        "core_momentum": -0.164847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2024-01-26",
        "close": 31.027506,
        "direction_boundary": 37.650837,
        "core_momentum": -0.175915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2024-02-02",
        "close": 30.675913,
        "direction_boundary": 36.904255,
        "core_momentum": -0.16877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2024-02-09",
        "close": 31.524586,
        "direction_boundary": 35.807053,
        "core_momentum": -0.119598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2024-02-16",
        "close": 32.036217,
        "direction_boundary": 34.688381,
        "core_momentum": -0.076457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2024-02-23",
        "close": 32.27142,
        "direction_boundary": 33.705666,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2024-03-01",
        "close": 32.732128,
        "direction_boundary": 34.585815,
        "core_momentum": -0.053597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153977
      },
      {
        "date": "2024-03-08",
        "close": 32.797596,
        "direction_boundary": 33.376503,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14993
      },
      {
        "date": "2024-03-15",
        "close": 33.01825,
        "direction_boundary": 33.054501,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14933
      },
      {
        "date": "2024-03-22",
        "close": 32.552692,
        "direction_boundary": 33.836853,
        "core_momentum": -0.037952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148574
      },
      {
        "date": "2024-03-29",
        "close": 32.436306,
        "direction_boundary": 34.318672,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2024-04-05",
        "close": 32.036217,
        "direction_boundary": 33.910797,
        "core_momentum": -0.05528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2024-04-12",
        "close": 31.6628,
        "direction_boundary": 34.621593,
        "core_momentum": -0.085461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147498
      },
      {
        "date": "2024-04-19",
        "close": 31.037207,
        "direction_boundary": 34.025284,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14272
      },
      {
        "date": "2024-04-26",
        "close": 32.113811,
        "direction_boundary": 34.053913,
        "core_momentum": -0.056971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150625
      },
      {
        "date": "2024-05-03",
        "close": 33.408642,
        "direction_boundary": 34.414078,
        "core_momentum": -0.029216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149863
      },
      {
        "date": "2024-05-10",
        "close": 33.515331,
        "direction_boundary": 34.030056,
        "core_momentum": -0.015126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148707
      },
      {
        "date": "2024-05-17",
        "close": 34.667103,
        "direction_boundary": 34.421238,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2024-05-24",
        "close": 33.459564,
        "direction_boundary": 34.218491,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159078
      },
      {
        "date": "2024-05-31",
        "close": 32.446003,
        "direction_boundary": 34.56673,
        "core_momentum": -0.061352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2024-06-07",
        "close": 33.474113,
        "direction_boundary": 34.767094,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166483
      },
      {
        "date": "2024-06-14",
        "close": 33.440166,
        "direction_boundary": 35.680634,
        "core_momentum": -0.062792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164752
      },
      {
        "date": "2024-06-21",
        "close": 33.714165,
        "direction_boundary": 33.824928,
        "core_momentum": -0.003275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163227
      },
      {
        "date": "2024-06-28",
        "close": 33.840252,
        "direction_boundary": 34.13739,
        "core_momentum": -0.008704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155643
      },
      {
        "date": "2024-07-05",
        "close": 34.417351,
        "direction_boundary": 33.970425,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2024-07-12",
        "close": 35.421215,
        "direction_boundary": 35.465961,
        "core_momentum": -0.001262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1562
      },
      {
        "date": "2024-07-19",
        "close": 34.288837,
        "direction_boundary": 34.984146,
        "core_momentum": -0.019875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150004
      },
      {
        "date": "2024-07-26",
        "close": 33.925121,
        "direction_boundary": 36.315105,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151338
      },
      {
        "date": "2024-08-02",
        "close": 33.200111,
        "direction_boundary": 35.828518,
        "core_momentum": -0.073361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153978
      },
      {
        "date": "2024-08-09",
        "close": 33.474113,
        "direction_boundary": 34.359219,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150196
      },
      {
        "date": "2024-08-16",
        "close": 34.485245,
        "direction_boundary": 33.149906,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153854
      },
      {
        "date": "2024-08-23",
        "close": 34.766521,
        "direction_boundary": 33.541084,
        "core_momentum": 0.036535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2024-08-30",
        "close": 34.715599,
        "direction_boundary": 34.270962,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2024-09-06",
        "close": 33.77721,
        "direction_boundary": 33.383659,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158566
      },
      {
        "date": "2024-09-13",
        "close": 34.817436,
        "direction_boundary": 33.762917,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2024-09-20",
        "close": 35.457584,
        "direction_boundary": 33.164219,
        "core_momentum": 0.069152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2024-09-27",
        "close": 38.507957,
        "direction_boundary": 32.596535,
        "core_momentum": 0.181351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2024-10-04",
        "close": 38.811054,
        "direction_boundary": 32.327,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194423
      },
      {
        "date": "2024-10-11",
        "close": 38.321247,
        "direction_boundary": 32.610851,
        "core_momentum": 0.175107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2024-10-18",
        "close": 37.734451,
        "direction_boundary": 31.539875,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2024-10-25",
        "close": 37.407108,
        "direction_boundary": 31.59474,
        "core_momentum": 0.183966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2024-11-01",
        "close": 36.439617,
        "direction_boundary": 32.916153,
        "core_momentum": 0.107044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2024-11-08",
        "close": 36.572983,
        "direction_boundary": 32.508278,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2024-11-15",
        "close": 35.261177,
        "direction_boundary": 33.448059,
        "core_momentum": 0.054207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2024-11-22",
        "close": 35.489105,
        "direction_boundary": 33.281097,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2024-11-29",
        "close": 35.47213,
        "direction_boundary": 32.610851,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178579
      },
      {
        "date": "2024-12-06",
        "close": 35.952236,
        "direction_boundary": 32.114716,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2024-12-13",
        "close": 35.942535,
        "direction_boundary": 32.707878,
        "core_momentum": 0.098895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2024-12-20",
        "close": 35.246128,
        "direction_boundary": 32.191402,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177189
      },
      {
        "date": "2024-12-27",
        "close": 35.263355,
        "direction_boundary": 33.372269,
        "core_momentum": 0.056666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177172
      },
      {
        "date": "2025-01-03",
        "close": 34.933605,
        "direction_boundary": 32.613312,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176375
      },
      {
        "date": "2025-01-10",
        "close": 34.340553,
        "direction_boundary": 32.208378,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17316
      },
      {
        "date": "2025-01-17",
        "close": 35.105862,
        "direction_boundary": 30.828674,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169929
      },
      {
        "date": "2025-01-24",
        "close": 35.782585,
        "direction_boundary": 31.027506,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170885
      },
      {
        "date": "2025-01-31",
        "close": 35.44545,
        "direction_boundary": 30.675913,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168335
      },
      {
        "date": "2025-02-07",
        "close": 35.654621,
        "direction_boundary": 31.524586,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168208
      },
      {
        "date": "2025-02-14",
        "close": 36.053272,
        "direction_boundary": 32.036217,
        "core_momentum": 0.125391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2025-02-21",
        "close": 36.223068,
        "direction_boundary": 32.27142,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2025-02-28",
        "close": 34.731819,
        "direction_boundary": 32.732128,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174697
      },
      {
        "date": "2025-03-07",
        "close": 35.118168,
        "direction_boundary": 32.797596,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17072
      },
      {
        "date": "2025-03-14",
        "close": 35.290424,
        "direction_boundary": 33.01825,
        "core_momentum": 0.068816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165697
      },
      {
        "date": "2025-03-21",
        "close": 35.187069,
        "direction_boundary": 32.552692,
        "core_momentum": 0.080927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163764
      },
      {
        "date": "2025-03-28",
        "close": 34.443905,
        "direction_boundary": 32.436306,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114699
      },
      {
        "date": "2025-04-04",
        "close": 32.290699,
        "direction_boundary": 32.036217,
        "core_momentum": 0.007944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140434
      },
      {
        "date": "2025-04-11",
        "close": 32.743488,
        "direction_boundary": 31.6628,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143128
      },
      {
        "date": "2025-04-18",
        "close": 32.920666,
        "direction_boundary": 31.037207,
        "core_momentum": 0.060684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143312
      },
      {
        "date": "2025-04-25",
        "close": 34.000957,
        "direction_boundary": 32.113811,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152326
      },
      {
        "date": "2025-05-02",
        "close": 36.114792,
        "direction_boundary": 33.408642,
        "core_momentum": 0.081001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2025-05-09",
        "close": 35.954842,
        "direction_boundary": 33.515331,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172618
      },
      {
        "date": "2025-05-16",
        "close": 37.268909,
        "direction_boundary": 34.667103,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2025-05-23",
        "close": 37.340275,
        "direction_boundary": 33.459564,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2025-05-30",
        "close": 36.882565,
        "direction_boundary": 32.446003,
        "core_momentum": 0.136737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2025-06-06",
        "close": 38.098206,
        "direction_boundary": 33.474113,
        "core_momentum": 0.138139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17731
      },
      {
        "date": "2025-06-13",
        "close": 38.927494,
        "direction_boundary": 33.440166,
        "core_momentum": 0.164094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2025-06-20",
        "close": 38.491932,
        "direction_boundary": 33.714165,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2025-06-27",
        "close": 39.845375,
        "direction_boundary": 33.840252,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2025-07-04",
        "close": 40.101299,
        "direction_boundary": 34.417351,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2025-07-11",
        "close": 40.490105,
        "direction_boundary": 35.421215,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2025-07-18",
        "close": 41.513802,
        "direction_boundary": 34.288837,
        "core_momentum": 0.210709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2025-07-25",
        "close": 41.481812,
        "direction_boundary": 33.925121,
        "core_momentum": 0.222746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2025-08-01",
        "close": 40.327694,
        "direction_boundary": 33.200111,
        "core_momentum": 0.214686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2025-08-08",
        "close": 41.272644,
        "direction_boundary": 33.474113,
        "core_momentum": 0.232972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2025-08-15",
        "close": 41.66391,
        "direction_boundary": 34.485245,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185179
      },
      {
        "date": "2025-08-22",
        "close": 42.348015,
        "direction_boundary": 34.766521,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2025-08-29",
        "close": 41.432594,
        "direction_boundary": 34.715599,
        "core_momentum": 0.193486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2025-09-05",
        "close": 42.15361,
        "direction_boundary": 33.77721,
        "core_momentum": 0.24799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2025-09-12",
        "close": 43.794968,
        "direction_boundary": 34.817436,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182873
      },
      {
        "date": "2025-09-19",
        "close": 44.501217,
        "direction_boundary": 35.457584,
        "core_momentum": 0.255055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2025-09-26",
        "close": 43.612869,
        "direction_boundary": 38.507957,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2025-10-03",
        "close": 44.924477,
        "direction_boundary": 38.811054,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2025-10-10",
        "close": 43.708839,
        "direction_boundary": 38.321247,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2025-10-17",
        "close": 44.668556,
        "direction_boundary": 37.734451,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160266
      },
      {
        "date": "2025-10-24",
        "close": 44.744545,
        "direction_boundary": 37.407108,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2025-10-31",
        "close": 44.683319,
        "direction_boundary": 36.439617,
        "core_momentum": 0.226229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2025-11-07",
        "close": 43.642399,
        "direction_boundary": 36.572983,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2025-11-14",
        "close": 44.747299,
        "direction_boundary": 35.261177,
        "core_momentum": 0.269025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2025-11-21",
        "close": 42.756508,
        "direction_boundary": 35.489105,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161142
      },
      {
        "date": "2025-11-28",
        "close": 43.770359,
        "direction_boundary": 35.47213,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160988
      },
      {
        "date": "2025-12-05",
        "close": 44.247757,
        "direction_boundary": 35.952236,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2025-12-12",
        "close": 43.407501,
        "direction_boundary": 35.942535,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158743
      },
      {
        "date": "2025-12-19",
        "close": 43.857498,
        "direction_boundary": 35.246128,
        "core_momentum": 0.244321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157358
      },
      {
        "date": "2025-12-26",
        "close": 44.1875,
        "direction_boundary": 35.263355,
        "core_momentum": 0.253071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2026-01-02",
        "close": 45.0275,
        "direction_boundary": 34.933605,
        "core_momentum": 0.288945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2026-01-09",
        "close": 45.580002,
        "direction_boundary": 34.340553,
        "core_momentum": 0.327294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2026-01-16",
        "close": 45.987499,
        "direction_boundary": 35.105862,
        "core_momentum": 0.309966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2026-01-23",
        "close": 46.75,
        "direction_boundary": 35.782585,
        "core_momentum": 0.306501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2026-01-30",
        "close": 46.442501,
        "direction_boundary": 35.44545,
        "core_momentum": 0.310253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2026-02-06",
        "close": 47.075001,
        "direction_boundary": 35.654621,
        "core_momentum": 0.320306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2026-02-13",
        "close": 47.93,
        "direction_boundary": 36.053272,
        "core_momentum": 0.329422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2026-02-20",
        "close": 48.517502,
        "direction_boundary": 36.223068,
        "core_momentum": 0.339409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2026-02-27",
        "close": 48.122501,
        "direction_boundary": 34.731819,
        "core_momentum": 0.385545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2026-03-06",
        "close": 44.720001,
        "direction_boundary": 35.118168,
        "core_momentum": 0.273415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2026-03-13",
        "close": 44.362499,
        "direction_boundary": 35.290424,
        "core_momentum": 0.257069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2026-03-20",
        "close": 43.927502,
        "direction_boundary": 35.187069,
        "core_momentum": 0.248399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168008
      },
      {
        "date": "2026-03-27",
        "close": 43.357498,
        "direction_boundary": 34.443905,
        "core_momentum": 0.258786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166629
      },
      {
        "date": "2026-04-03",
        "close": 43.912498,
        "direction_boundary": 32.290699,
        "core_momentum": 0.359912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162159
      },
      {
        "date": "2026-04-10",
        "close": 46.907501,
        "direction_boundary": 32.743488,
        "core_momentum": 0.432575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2026-04-17",
        "close": 49.205002,
        "direction_boundary": 32.920666,
        "core_momentum": 0.494654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2026-04-24",
        "close": 48.990002,
        "direction_boundary": 34.000957,
        "core_momentum": 0.440842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2026-05-01",
        "close": 49.842499,
        "direction_boundary": 36.114792,
        "core_momentum": 0.380113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2026-05-08",
        "close": 51.759998,
        "direction_boundary": 35.954842,
        "core_momentum": 0.439584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2026-05-15",
        "close": 50.07,
        "direction_boundary": 37.268909,
        "core_momentum": 0.343479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2026-05-22",
        "close": 50.419998,
        "direction_boundary": 37.340275,
        "core_momentum": 0.350285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185329
      },
      {
        "date": "2026-05-29",
        "close": 52.849998,
        "direction_boundary": 36.882565,
        "core_momentum": 0.432926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2026-06-05",
        "close": 50.650002,
        "direction_boundary": 38.098206,
        "core_momentum": 0.329459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204318
      },
      {
        "date": "2026-06-12",
        "close": 51.869999,
        "direction_boundary": 38.927494,
        "core_momentum": 0.332477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2026-06-19",
        "close": 53.314999,
        "direction_boundary": 38.491932,
        "core_momentum": 0.385095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204726
      },
      {
        "date": "2026-06-26",
        "close": 51.060001,
        "direction_boundary": 39.845375,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216474
      },
      {
        "date": "2026-07-03",
        "close": 53.360001,
        "direction_boundary": 40.101299,
        "core_momentum": 0.33063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2026-07-10",
        "close": 51.875,
        "direction_boundary": 40.490105,
        "core_momentum": 0.281177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227267
      },
      {
        "date": "2026-07-17",
        "close": 49.377499,
        "direction_boundary": 41.513802,
        "core_momentum": 0.189424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2026-07-24",
        "close": 49.8325,
        "direction_boundary": 41.481812,
        "core_momentum": 0.20131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2026-07-31",
        "close": 49.41,
        "direction_boundary": 40.327694,
        "core_momentum": 0.225213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238828
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "direction_boundary": 41.272644,
        "core_momentum": 0.2478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.149906,
        "volume": 1891
      },
      {
        "date": "2023-08-25",
        "close": 33.541084,
        "volume": 79
      },
      {
        "date": "2023-09-01",
        "close": 34.270962,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.383659,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 33.762917,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.164219,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.596535,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 32.327,
        "volume": 2175
      },
      {
        "date": "2023-10-13",
        "close": 32.610851,
        "volume": 10900
      },
      {
        "date": "2023-10-20",
        "close": 31.539875,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 31.59474,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.916153,
        "volume": 1894
      },
      {
        "date": "2023-11-10",
        "close": 32.508278,
        "volume": 251
      },
      {
        "date": "2023-11-17",
        "close": 33.448059,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.281097,
        "volume": 8268
      },
      {
        "date": "2023-12-01",
        "close": 32.610851,
        "volume": 3544
      },
      {
        "date": "2023-12-08",
        "close": 32.114716,
        "volume": 520
      },
      {
        "date": "2023-12-15",
        "close": 32.707878,
        "volume": 431
      },
      {
        "date": "2023-12-22",
        "close": 32.191402,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 33.372269,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.613312,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.208378,
        "volume": 159
      },
      {
        "date": "2024-01-19",
        "close": 30.828674,
        "volume": 1056
      },
      {
        "date": "2024-01-26",
        "close": 31.027506,
        "volume": 4481
      },
      {
        "date": "2024-02-02",
        "close": 30.675913,
        "volume": 507
      },
      {
        "date": "2024-02-09",
        "close": 31.524586,
        "volume": 11160
      },
      {
        "date": "2024-02-16",
        "close": 32.036217,
        "volume": 1676
      },
      {
        "date": "2024-02-23",
        "close": 32.27142,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 32.732128,
        "volume": 4482
      },
      {
        "date": "2024-03-08",
        "close": 32.797596,
        "volume": 1040
      },
      {
        "date": "2024-03-15",
        "close": 33.01825,
        "volume": 3724
      },
      {
        "date": "2024-03-22",
        "close": 32.552692,
        "volume": 3560
      },
      {
        "date": "2024-03-29",
        "close": 32.436306,
        "volume": 1221
      },
      {
        "date": "2024-04-05",
        "close": 32.036217,
        "volume": 7521
      },
      {
        "date": "2024-04-12",
        "close": 31.6628,
        "volume": 7916
      },
      {
        "date": "2024-04-19",
        "close": 31.037207,
        "volume": 1839
      },
      {
        "date": "2024-04-26",
        "close": 32.113811,
        "volume": 27981
      },
      {
        "date": "2024-05-03",
        "close": 33.408642,
        "volume": 313
      },
      {
        "date": "2024-05-10",
        "close": 33.515331,
        "volume": 5685
      },
      {
        "date": "2024-05-17",
        "close": 34.667103,
        "volume": 152
      },
      {
        "date": "2024-05-24",
        "close": 33.459564,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.446003,
        "volume": 834
      },
      {
        "date": "2024-06-07",
        "close": 33.474113,
        "volume": 685
      },
      {
        "date": "2024-06-14",
        "close": 33.440166,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.714165,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.840252,
        "volume": 4669
      },
      {
        "date": "2024-07-05",
        "close": 34.417351,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 35.421215,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.288837,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.925121,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.200111,
        "volume": 952
      },
      {
        "date": "2024-08-09",
        "close": 33.474113,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 34.485245,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.766521,
        "volume": 147
      },
      {
        "date": "2024-08-30",
        "close": 34.715599,
        "volume": 10761
      },
      {
        "date": "2024-09-06",
        "close": 33.77721,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.817436,
        "volume": 3381
      },
      {
        "date": "2024-09-20",
        "close": 35.457584,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.507957,
        "volume": 108
      },
      {
        "date": "2024-10-04",
        "close": 38.811054,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 38.321247,
        "volume": 404
      },
      {
        "date": "2024-10-18",
        "close": 37.734451,
        "volume": 147
      },
      {
        "date": "2024-10-25",
        "close": 37.407108,
        "volume": 411
      },
      {
        "date": "2024-11-01",
        "close": 36.439617,
        "volume": 3578
      },
      {
        "date": "2024-11-08",
        "close": 36.572983,
        "volume": 2743
      },
      {
        "date": "2024-11-15",
        "close": 35.261177,
        "volume": 116
      },
      {
        "date": "2024-11-22",
        "close": 35.489105,
        "volume": 66
      },
      {
        "date": "2024-11-29",
        "close": 35.47213,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 35.952236,
        "volume": 16085
      },
      {
        "date": "2024-12-13",
        "close": 35.942535,
        "volume": 172
      },
      {
        "date": "2024-12-20",
        "close": 35.246128,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.263355,
        "volume": 2912
      },
      {
        "date": "2025-01-03",
        "close": 34.933605,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.340553,
        "volume": 148
      },
      {
        "date": "2025-01-17",
        "close": 35.105862,
        "volume": 3204
      },
      {
        "date": "2025-01-24",
        "close": 35.782585,
        "volume": 138
      },
      {
        "date": "2025-01-31",
        "close": 35.44545,
        "volume": 20974
      },
      {
        "date": "2025-02-07",
        "close": 35.654621,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 36.053272,
        "volume": 4745
      },
      {
        "date": "2025-02-21",
        "close": 36.223068,
        "volume": 144
      },
      {
        "date": "2025-02-28",
        "close": 34.731819,
        "volume": 3925
      },
      {
        "date": "2025-03-07",
        "close": 35.118168,
        "volume": 859
      },
      {
        "date": "2025-03-14",
        "close": 35.290424,
        "volume": 3318
      },
      {
        "date": "2025-03-21",
        "close": 35.187069,
        "volume": 5684
      },
      {
        "date": "2025-03-28",
        "close": 34.443905,
        "volume": 6559
      },
      {
        "date": "2025-04-04",
        "close": 32.290699,
        "volume": 8901
      },
      {
        "date": "2025-04-11",
        "close": 32.743488,
        "volume": 4849
      },
      {
        "date": "2025-04-18",
        "close": 32.920666,
        "volume": 1546
      },
      {
        "date": "2025-04-25",
        "close": 34.000957,
        "volume": 1684
      },
      {
        "date": "2025-05-02",
        "close": 36.114792,
        "volume": 3104
      },
      {
        "date": "2025-05-09",
        "close": 35.954842,
        "volume": 1084
      },
      {
        "date": "2025-05-16",
        "close": 37.268909,
        "volume": 344
      },
      {
        "date": "2025-05-23",
        "close": 37.340275,
        "volume": 614
      },
      {
        "date": "2025-05-30",
        "close": 36.882565,
        "volume": 139
      },
      {
        "date": "2025-06-06",
        "close": 38.098206,
        "volume": 1489
      },
      {
        "date": "2025-06-13",
        "close": 38.927494,
        "volume": 115
      },
      {
        "date": "2025-06-20",
        "close": 38.491932,
        "volume": 2081
      },
      {
        "date": "2025-06-27",
        "close": 39.845375,
        "volume": 2605
      },
      {
        "date": "2025-07-04",
        "close": 40.101299,
        "volume": 116
      },
      {
        "date": "2025-07-11",
        "close": 40.490105,
        "volume": 1572
      },
      {
        "date": "2025-07-18",
        "close": 41.513802,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.481812,
        "volume": 6031
      },
      {
        "date": "2025-08-01",
        "close": 40.327694,
        "volume": 9708
      },
      {
        "date": "2025-08-08",
        "close": 41.272644,
        "volume": 11344
      },
      {
        "date": "2025-08-15",
        "close": 41.66391,
        "volume": 8768
      },
      {
        "date": "2025-08-22",
        "close": 42.348015,
        "volume": 2627
      },
      {
        "date": "2025-08-29",
        "close": 41.432594,
        "volume": 4089
      },
      {
        "date": "2025-09-05",
        "close": 42.15361,
        "volume": 46
      },
      {
        "date": "2025-09-12",
        "close": 43.794968,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 44.501217,
        "volume": 3702
      },
      {
        "date": "2025-09-26",
        "close": 43.612869,
        "volume": 4888
      },
      {
        "date": "2025-10-03",
        "close": 44.924477,
        "volume": 6373
      },
      {
        "date": "2025-10-10",
        "close": 43.708839,
        "volume": 5303
      },
      {
        "date": "2025-10-17",
        "close": 44.668556,
        "volume": 956
      },
      {
        "date": "2025-10-24",
        "close": 44.744545,
        "volume": 1171
      },
      {
        "date": "2025-10-31",
        "close": 44.683319,
        "volume": 2763
      },
      {
        "date": "2025-11-07",
        "close": 43.642399,
        "volume": 6744
      },
      {
        "date": "2025-11-14",
        "close": 44.747299,
        "volume": 4787
      },
      {
        "date": "2025-11-21",
        "close": 42.756508,
        "volume": 11549
      },
      {
        "date": "2025-11-28",
        "close": 43.770359,
        "volume": 526
      },
      {
        "date": "2025-12-05",
        "close": 44.247757,
        "volume": 10848
      },
      {
        "date": "2025-12-12",
        "close": 43.407501,
        "volume": 2340
      },
      {
        "date": "2025-12-19",
        "close": 43.857498,
        "volume": 14589
      },
      {
        "date": "2025-12-26",
        "close": 44.1875,
        "volume": 445
      },
      {
        "date": "2026-01-02",
        "close": 45.0275,
        "volume": 2482
      },
      {
        "date": "2026-01-09",
        "close": 45.580002,
        "volume": 1400
      },
      {
        "date": "2026-01-16",
        "close": 45.987499,
        "volume": 275
      },
      {
        "date": "2026-01-23",
        "close": 46.75,
        "volume": 7307
      },
      {
        "date": "2026-01-30",
        "close": 46.442501,
        "volume": 18941
      },
      {
        "date": "2026-02-06",
        "close": 47.075001,
        "volume": 754
      },
      {
        "date": "2026-02-13",
        "close": 47.93,
        "volume": 8183
      },
      {
        "date": "2026-02-20",
        "close": 48.517502,
        "volume": 3465
      },
      {
        "date": "2026-02-27",
        "close": 48.122501,
        "volume": 488
      },
      {
        "date": "2026-03-06",
        "close": 44.720001,
        "volume": 25841
      },
      {
        "date": "2026-03-13",
        "close": 44.362499,
        "volume": 12618
      },
      {
        "date": "2026-03-20",
        "close": 43.927502,
        "volume": 9469
      },
      {
        "date": "2026-03-27",
        "close": 43.357498,
        "volume": 747
      },
      {
        "date": "2026-04-03",
        "close": 43.912498,
        "volume": 7794
      },
      {
        "date": "2026-04-10",
        "close": 46.907501,
        "volume": 6935
      },
      {
        "date": "2026-04-17",
        "close": 49.205002,
        "volume": 7839
      },
      {
        "date": "2026-04-24",
        "close": 48.990002,
        "volume": 18487
      },
      {
        "date": "2026-05-01",
        "close": 49.842499,
        "volume": 32620
      },
      {
        "date": "2026-05-08",
        "close": 51.759998,
        "volume": 12918
      },
      {
        "date": "2026-05-15",
        "close": 50.07,
        "volume": 53266
      },
      {
        "date": "2026-05-22",
        "close": 50.419998,
        "volume": 22572
      },
      {
        "date": "2026-05-29",
        "close": 52.849998,
        "volume": 995
      },
      {
        "date": "2026-06-05",
        "close": 50.650002,
        "volume": 12680
      },
      {
        "date": "2026-06-12",
        "close": 51.869999,
        "volume": 2357
      },
      {
        "date": "2026-06-19",
        "close": 53.314999,
        "volume": 5342
      },
      {
        "date": "2026-06-26",
        "close": 51.060001,
        "volume": 740
      },
      {
        "date": "2026-07-03",
        "close": 53.360001,
        "volume": 816
      },
      {
        "date": "2026-07-10",
        "close": 51.875,
        "volume": 19017
      },
      {
        "date": "2026-07-17",
        "close": 49.377499,
        "volume": 23425
      },
      {
        "date": "2026-07-24",
        "close": 49.8325,
        "volume": 21821
      },
      {
        "date": "2026-07-31",
        "close": 49.41,
        "volume": 116710
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "volume": 64218
      }
    ],
    "sharemaestro_context": {
      "trend": 48.78,
      "fair_value": 38.647676,
      "market_activity": 2.910222,
      "market_dynamics": -0.384324,
      "relative_strength": 1.895362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.021259,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.015531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0225,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.192929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.208166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.108181
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.02508
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.004992
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.027736
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.011378
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.05497
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493392
      }
    ]
  }
}