{
  "ticker": {
    "uuid": "2410534a-6278-450a-a1bc-69dfe8a6b467",
    "symbol": "DVDY",
    "name": "VanEck Morningstar Australian Moat Income ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.030001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.354523,
    "boundary_margin": -0.059251,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107595,
    "volatility_stability": 0.7574,
    "risk_context": 0.9294,
    "current_regime": {
      "move": 0.044191,
      "interruption": 0.06535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.174,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.526035,
        "direction_boundary": 18.732117,
        "core_momentum": -0.011002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104651
      },
      {
        "date": "2023-08-25",
        "close": 18.082829,
        "direction_boundary": 18.579411,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2023-09-01",
        "close": 18.419666,
        "direction_boundary": 18.214609,
        "core_momentum": 0.011258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111771
      },
      {
        "date": "2023-09-08",
        "close": 18.100557,
        "direction_boundary": 18.12977,
        "core_momentum": -0.001611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113979
      },
      {
        "date": "2023-09-15",
        "close": 18.472847,
        "direction_boundary": 17.815874,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107265
      },
      {
        "date": "2023-09-22",
        "close": 17.932137,
        "direction_boundary": 17.238972,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115623
      },
      {
        "date": "2023-09-29",
        "close": 17.923273,
        "direction_boundary": 16.899628,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111314
      },
      {
        "date": "2023-10-06",
        "close": 17.636358,
        "direction_boundary": 17.354517,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110628
      },
      {
        "date": "2023-10-13",
        "close": 17.878443,
        "direction_boundary": 17.260111,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110028
      },
      {
        "date": "2023-10-20",
        "close": 17.259781,
        "direction_boundary": 17.165695,
        "core_momentum": 0.005481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117748
      },
      {
        "date": "2023-10-27",
        "close": 16.981829,
        "direction_boundary": 17.474682,
        "core_momentum": -0.028204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119112
      },
      {
        "date": "2023-11-03",
        "close": 17.457035,
        "direction_boundary": 17.612003,
        "core_momentum": -0.008799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2023-11-10",
        "close": 17.618423,
        "direction_boundary": 18.152723,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127604
      },
      {
        "date": "2023-11-17",
        "close": 17.770847,
        "direction_boundary": 17.989649,
        "core_momentum": -0.012163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2023-11-24",
        "close": 17.609459,
        "direction_boundary": 18.20422,
        "core_momentum": -0.032672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2023-12-01",
        "close": 17.788782,
        "direction_boundary": 18.126976,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2023-12-08",
        "close": 18.057766,
        "direction_boundary": 17.989649,
        "core_momentum": 0.003786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126397
      },
      {
        "date": "2023-12-15",
        "close": 18.452274,
        "direction_boundary": 17.963902,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125919
      },
      {
        "date": "2023-12-22",
        "close": 18.568834,
        "direction_boundary": 17.835159,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2023-12-29",
        "close": 18.667458,
        "direction_boundary": 17.783663,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2024-01-05",
        "close": 18.62215,
        "direction_boundary": 17.913786,
        "core_momentum": 0.039543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2024-01-12",
        "close": 18.71277,
        "direction_boundary": 18.156683,
        "core_momentum": 0.030627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115666
      },
      {
        "date": "2024-01-19",
        "close": 18.703707,
        "direction_boundary": 18.373558,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115634
      },
      {
        "date": "2024-01-26",
        "close": 18.984631,
        "direction_boundary": 18.477655,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2024-02-02",
        "close": 19.30179,
        "direction_boundary": 18.477655,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2024-02-09",
        "close": 19.165865,
        "direction_boundary": 18.130657,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2024-02-16",
        "close": 19.319918,
        "direction_boundary": 18.25211,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2024-02-23",
        "close": 19.328976,
        "direction_boundary": 18.312834,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2024-03-01",
        "close": 19.383348,
        "direction_boundary": 18.095959,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10925
      },
      {
        "date": "2024-03-08",
        "close": 19.836443,
        "direction_boundary": 18.243435,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109305
      },
      {
        "date": "2024-03-15",
        "close": 19.48303,
        "direction_boundary": 17.653536,
        "core_momentum": 0.103633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2024-03-22",
        "close": 19.528339,
        "direction_boundary": 17.584137,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2024-03-29",
        "close": 19.899878,
        "direction_boundary": 17.983185,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2024-04-05",
        "close": 19.49712,
        "direction_boundary": 18.289917,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104437
      },
      {
        "date": "2024-04-12",
        "close": 19.46966,
        "direction_boundary": 18.579119,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2024-04-19",
        "close": 18.929598,
        "direction_boundary": 18.798212,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2024-04-26",
        "close": 18.856369,
        "direction_boundary": 18.728106,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095263
      },
      {
        "date": "2024-05-03",
        "close": 19.030287,
        "direction_boundary": 18.736866,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089391
      },
      {
        "date": "2024-05-10",
        "close": 19.506273,
        "direction_boundary": 18.789448,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2024-05-17",
        "close": 19.277433,
        "direction_boundary": 18.815741,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096102
      },
      {
        "date": "2024-05-24",
        "close": 19.057749,
        "direction_boundary": 18.360027,
        "core_momentum": 0.038002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09675
      },
      {
        "date": "2024-05-31",
        "close": 19.130976,
        "direction_boundary": 18.368788,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09622
      },
      {
        "date": "2024-06-07",
        "close": 19.579498,
        "direction_boundary": 18.114639,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098921
      },
      {
        "date": "2024-06-14",
        "close": 19.048594,
        "direction_boundary": 18.535299,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103867
      },
      {
        "date": "2024-06-21",
        "close": 19.314049,
        "direction_boundary": 18.254862,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105123
      },
      {
        "date": "2024-06-28",
        "close": 19.368969,
        "direction_boundary": 18.570354,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105001
      },
      {
        "date": "2024-07-05",
        "close": 19.16654,
        "direction_boundary": 18.286703,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106184
      },
      {
        "date": "2024-07-12",
        "close": 19.691019,
        "direction_boundary": 18.729908,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2024-07-19",
        "close": 19.939457,
        "direction_boundary": 18.765369,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2024-07-26",
        "close": 19.902651,
        "direction_boundary": 18.84514,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2024-08-02",
        "close": 20.17869,
        "direction_boundary": 18.641268,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2024-08-09",
        "close": 19.746225,
        "direction_boundary": 18.747637,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2024-08-16",
        "close": 20.298309,
        "direction_boundary": 18.526035,
        "core_momentum": 0.095664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-08-23",
        "close": 20.61116,
        "direction_boundary": 18.082829,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2024-08-30",
        "close": 20.491539,
        "direction_boundary": 18.419666,
        "core_momentum": 0.112482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2024-09-06",
        "close": 20.371923,
        "direction_boundary": 18.100557,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-09-13",
        "close": 20.601955,
        "direction_boundary": 18.472847,
        "core_momentum": 0.115256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2024-09-20",
        "close": 20.693972,
        "direction_boundary": 17.932137,
        "core_momentum": 0.154016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11655
      },
      {
        "date": "2024-09-27",
        "close": 20.94241,
        "direction_boundary": 17.923273,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2024-10-04",
        "close": 20.673609,
        "direction_boundary": 17.636358,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2024-10-11",
        "close": 20.887121,
        "direction_boundary": 17.878443,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2024-10-18",
        "close": 20.979952,
        "direction_boundary": 17.259781,
        "core_momentum": 0.21554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-10-25",
        "close": 20.515793,
        "direction_boundary": 16.981829,
        "core_momentum": 0.208103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2024-11-01",
        "close": 20.172319,
        "direction_boundary": 17.457035,
        "core_momentum": 0.155541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112648
      },
      {
        "date": "2024-11-08",
        "close": 20.487944,
        "direction_boundary": 17.618423,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109667
      },
      {
        "date": "2024-11-15",
        "close": 20.775724,
        "direction_boundary": 17.770847,
        "core_momentum": 0.16909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10905
      },
      {
        "date": "2024-11-22",
        "close": 21.007801,
        "direction_boundary": 17.609459,
        "core_momentum": 0.192984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107596
      },
      {
        "date": "2024-11-29",
        "close": 21.174896,
        "direction_boundary": 17.788782,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2024-12-06",
        "close": 21.341993,
        "direction_boundary": 18.057766,
        "core_momentum": 0.181873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2024-12-13",
        "close": 20.794287,
        "direction_boundary": 18.452274,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2024-12-20",
        "close": 20.395113,
        "direction_boundary": 18.568834,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106926
      },
      {
        "date": "2024-12-27",
        "close": 20.933537,
        "direction_boundary": 18.667458,
        "core_momentum": 0.121392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111978
      },
      {
        "date": "2025-01-03",
        "close": 20.841038,
        "direction_boundary": 18.62215,
        "core_momentum": 0.119153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2025-01-10",
        "close": 20.803572,
        "direction_boundary": 18.71277,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105537
      },
      {
        "date": "2025-01-17",
        "close": 21.093941,
        "direction_boundary": 18.703707,
        "core_momentum": 0.127795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2025-01-24",
        "close": 21.318743,
        "direction_boundary": 18.984631,
        "core_momentum": 0.122947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2025-01-31",
        "close": 21.655947,
        "direction_boundary": 19.30179,
        "core_momentum": 0.121966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106712
      },
      {
        "date": "2025-02-07",
        "close": 21.187611,
        "direction_boundary": 19.165865,
        "core_momentum": 0.105487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106803
      },
      {
        "date": "2025-02-14",
        "close": 21.281275,
        "direction_boundary": 19.319918,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2025-02-21",
        "close": 21.618481,
        "direction_boundary": 19.328976,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100787
      },
      {
        "date": "2025-02-28",
        "close": 21.328112,
        "direction_boundary": 19.383348,
        "core_momentum": 0.100332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102509
      },
      {
        "date": "2025-03-07",
        "close": 20.728636,
        "direction_boundary": 19.836443,
        "core_momentum": 0.044977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110295
      },
      {
        "date": "2025-03-14",
        "close": 20.138533,
        "direction_boundary": 19.48303,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116467
      },
      {
        "date": "2025-03-21",
        "close": 20.644341,
        "direction_boundary": 19.528339,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121634
      },
      {
        "date": "2025-03-28",
        "close": 20.747372,
        "direction_boundary": 19.899878,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120637
      },
      {
        "date": "2025-04-04",
        "close": 19.908709,
        "direction_boundary": 19.49712,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132371
      },
      {
        "date": "2025-04-11",
        "close": 20.116684,
        "direction_boundary": 19.46966,
        "core_momentum": 0.033232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132392
      },
      {
        "date": "2025-04-18",
        "close": 20.078869,
        "direction_boundary": 18.929598,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13212
      },
      {
        "date": "2025-04-25",
        "close": 20.438095,
        "direction_boundary": 18.856369,
        "core_momentum": 0.083883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131266
      },
      {
        "date": "2025-05-02",
        "close": 21.222723,
        "direction_boundary": 19.030287,
        "core_momentum": 0.115208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138931
      },
      {
        "date": "2025-05-09",
        "close": 21.619762,
        "direction_boundary": 19.506273,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139581
      },
      {
        "date": "2025-05-16",
        "close": 21.884453,
        "direction_boundary": 19.277433,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2025-05-23",
        "close": 21.695387,
        "direction_boundary": 19.057749,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2025-05-30",
        "close": 21.742655,
        "direction_boundary": 19.130976,
        "core_momentum": 0.136516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2025-06-06",
        "close": 21.648123,
        "direction_boundary": 19.579498,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2025-06-13",
        "close": 21.544138,
        "direction_boundary": 19.048594,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2025-06-20",
        "close": 21.421242,
        "direction_boundary": 19.314049,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13091
      },
      {
        "date": "2025-06-27",
        "close": 21.411789,
        "direction_boundary": 19.368969,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2025-07-04",
        "close": 21.629717,
        "direction_boundary": 19.16654,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2025-07-11",
        "close": 21.677401,
        "direction_boundary": 19.691019,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126508
      },
      {
        "date": "2025-07-18",
        "close": 22.182859,
        "direction_boundary": 19.939457,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2025-07-25",
        "close": 21.896749,
        "direction_boundary": 19.902651,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2025-08-01",
        "close": 22.049341,
        "direction_boundary": 20.17869,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2025-08-08",
        "close": 22.354523,
        "direction_boundary": 19.746225,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2025-08-15",
        "close": 22.545261,
        "direction_boundary": 20.298309,
        "core_momentum": 0.110697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2025-08-22",
        "close": 22.859978,
        "direction_boundary": 20.61116,
        "core_momentum": 0.109107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2025-08-29",
        "close": 22.535723,
        "direction_boundary": 20.491539,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2025-09-05",
        "close": 22.364061,
        "direction_boundary": 20.371923,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2025-09-12",
        "close": 22.278227,
        "direction_boundary": 20.601955,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2025-09-19",
        "close": 22.049341,
        "direction_boundary": 20.693972,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107194
      },
      {
        "date": "2025-09-26",
        "close": 21.515272,
        "direction_boundary": 20.94241,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2025-10-03",
        "close": 21.878942,
        "direction_boundary": 20.673609,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2025-10-10",
        "close": 21.821215,
        "direction_boundary": 20.887121,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097071
      },
      {
        "date": "2025-10-17",
        "close": 21.753866,
        "direction_boundary": 20.979952,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09721
      },
      {
        "date": "2025-10-24",
        "close": 21.975157,
        "direction_boundary": 20.515793,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095473
      },
      {
        "date": "2025-10-31",
        "close": 21.888565,
        "direction_boundary": 20.172319,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08148
      },
      {
        "date": "2025-11-07",
        "close": 21.561438,
        "direction_boundary": 20.487944,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080487
      },
      {
        "date": "2025-11-14",
        "close": 21.29204,
        "direction_boundary": 20.775724,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080255
      },
      {
        "date": "2025-11-21",
        "close": 21.128477,
        "direction_boundary": 21.007801,
        "core_momentum": 0.005744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080083
      },
      {
        "date": "2025-11-28",
        "close": 21.744244,
        "direction_boundary": 21.174896,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090046
      },
      {
        "date": "2025-12-05",
        "close": 21.128477,
        "direction_boundary": 21.341993,
        "core_momentum": -0.010005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098363
      },
      {
        "date": "2025-12-12",
        "close": 20.916807,
        "direction_boundary": 20.794287,
        "core_momentum": 0.005892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099045
      },
      {
        "date": "2025-12-19",
        "close": 20.936052,
        "direction_boundary": 20.395113,
        "core_momentum": 0.026523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098859
      },
      {
        "date": "2025-12-26",
        "close": 21.022644,
        "direction_boundary": 20.933537,
        "core_momentum": 0.004257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099102
      },
      {
        "date": "2026-01-02",
        "close": 20.878056,
        "direction_boundary": 20.841038,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098189
      },
      {
        "date": "2026-01-09",
        "close": 21.023716,
        "direction_boundary": 20.803572,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098753
      },
      {
        "date": "2026-01-16",
        "close": 21.188797,
        "direction_boundary": 21.093941,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093393
      },
      {
        "date": "2026-01-23",
        "close": 21.033426,
        "direction_boundary": 21.318743,
        "core_momentum": -0.013383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092362
      },
      {
        "date": "2026-01-30",
        "close": 20.965452,
        "direction_boundary": 21.655947,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091566
      },
      {
        "date": "2026-02-06",
        "close": 20.246859,
        "direction_boundary": 21.187611,
        "core_momentum": -0.044401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099399
      },
      {
        "date": "2026-02-13",
        "close": 20.363386,
        "direction_boundary": 21.281275,
        "core_momentum": -0.043131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2026-02-20",
        "close": 20.68384,
        "direction_boundary": 21.618481,
        "core_momentum": -0.043233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099446
      },
      {
        "date": "2026-02-27",
        "close": 20.887766,
        "direction_boundary": 21.328112,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1
      },
      {
        "date": "2026-03-06",
        "close": 20.392519,
        "direction_boundary": 20.728636,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2026-03-13",
        "close": 19.596239,
        "direction_boundary": 20.138533,
        "core_momentum": -0.026928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2026-03-20",
        "close": 19.411736,
        "direction_boundary": 20.644341,
        "core_momentum": -0.059707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2026-03-27",
        "close": 19.392313,
        "direction_boundary": 20.747372,
        "core_momentum": -0.065312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112057
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "direction_boundary": 19.908709,
        "core_momentum": -0.024547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108332
      },
      {
        "date": "2026-04-10",
        "close": 20.15,
        "direction_boundary": 20.116684,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122679
      },
      {
        "date": "2026-04-17",
        "close": 20.26,
        "direction_boundary": 20.078869,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123245
      },
      {
        "date": "2026-04-24",
        "close": 20.139999,
        "direction_boundary": 20.438095,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2026-05-01",
        "close": 20.209999,
        "direction_boundary": 21.222723,
        "core_momentum": -0.047719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "direction_boundary": 21.619762,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2026-05-15",
        "close": 19.959999,
        "direction_boundary": 21.884453,
        "core_momentum": -0.087937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120432
      },
      {
        "date": "2026-05-22",
        "close": 20.01,
        "direction_boundary": 21.695387,
        "core_momentum": -0.077684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "direction_boundary": 21.742655,
        "core_momentum": -0.084748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111913
      },
      {
        "date": "2026-06-05",
        "close": 19.74,
        "direction_boundary": 21.648123,
        "core_momentum": -0.088143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "direction_boundary": 21.544138,
        "core_momentum": -0.06239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111236
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 21.421242,
        "core_momentum": -0.066347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111814
      },
      {
        "date": "2026-06-26",
        "close": 20.059999,
        "direction_boundary": 21.411789,
        "core_momentum": -0.063133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111706
      },
      {
        "date": "2026-07-03",
        "close": 20.030001,
        "direction_boundary": 21.629717,
        "core_momentum": -0.073959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111464
      },
      {
        "date": "2026-07-10",
        "close": 19.91,
        "direction_boundary": 21.677401,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2026-07-17",
        "close": 20.059999,
        "direction_boundary": 22.182859,
        "core_momentum": -0.095698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "direction_boundary": 21.896749,
        "core_momentum": -0.077489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111288
      },
      {
        "date": "2026-07-31",
        "close": 20.58,
        "direction_boundary": 22.049341,
        "core_momentum": -0.066639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114708
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "direction_boundary": 22.354523,
        "core_momentum": -0.059251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.526035,
        "volume": 20757
      },
      {
        "date": "2023-08-25",
        "close": 18.082829,
        "volume": 20145
      },
      {
        "date": "2023-09-01",
        "close": 18.419666,
        "volume": 35474
      },
      {
        "date": "2023-09-08",
        "close": 18.100557,
        "volume": 14623
      },
      {
        "date": "2023-09-15",
        "close": 18.472847,
        "volume": 28910
      },
      {
        "date": "2023-09-22",
        "close": 17.932137,
        "volume": 28268
      },
      {
        "date": "2023-09-29",
        "close": 17.923273,
        "volume": 8630
      },
      {
        "date": "2023-10-06",
        "close": 17.636358,
        "volume": 18055
      },
      {
        "date": "2023-10-13",
        "close": 17.878443,
        "volume": 13697
      },
      {
        "date": "2023-10-20",
        "close": 17.259781,
        "volume": 15321
      },
      {
        "date": "2023-10-27",
        "close": 16.981829,
        "volume": 19909
      },
      {
        "date": "2023-11-03",
        "close": 17.457035,
        "volume": 16228
      },
      {
        "date": "2023-11-10",
        "close": 17.618423,
        "volume": 2744
      },
      {
        "date": "2023-11-17",
        "close": 17.770847,
        "volume": 8123
      },
      {
        "date": "2023-11-24",
        "close": 17.609459,
        "volume": 3644
      },
      {
        "date": "2023-12-01",
        "close": 17.788782,
        "volume": 7041
      },
      {
        "date": "2023-12-08",
        "close": 18.057766,
        "volume": 13188
      },
      {
        "date": "2023-12-15",
        "close": 18.452274,
        "volume": 25492
      },
      {
        "date": "2023-12-22",
        "close": 18.568834,
        "volume": 20484
      },
      {
        "date": "2023-12-29",
        "close": 18.667458,
        "volume": 5475
      },
      {
        "date": "2024-01-05",
        "close": 18.62215,
        "volume": 6656
      },
      {
        "date": "2024-01-12",
        "close": 18.71277,
        "volume": 52785
      },
      {
        "date": "2024-01-19",
        "close": 18.703707,
        "volume": 8795
      },
      {
        "date": "2024-01-26",
        "close": 18.984631,
        "volume": 42833
      },
      {
        "date": "2024-02-02",
        "close": 19.30179,
        "volume": 12857
      },
      {
        "date": "2024-02-09",
        "close": 19.165865,
        "volume": 3501
      },
      {
        "date": "2024-02-16",
        "close": 19.319918,
        "volume": 17690
      },
      {
        "date": "2024-02-23",
        "close": 19.328976,
        "volume": 57566
      },
      {
        "date": "2024-03-01",
        "close": 19.383348,
        "volume": 53544
      },
      {
        "date": "2024-03-08",
        "close": 19.836443,
        "volume": 33866
      },
      {
        "date": "2024-03-15",
        "close": 19.48303,
        "volume": 31726
      },
      {
        "date": "2024-03-22",
        "close": 19.528339,
        "volume": 76908
      },
      {
        "date": "2024-03-29",
        "close": 19.899878,
        "volume": 22714
      },
      {
        "date": "2024-04-05",
        "close": 19.49712,
        "volume": 32510
      },
      {
        "date": "2024-04-12",
        "close": 19.46966,
        "volume": 8611
      },
      {
        "date": "2024-04-19",
        "close": 18.929598,
        "volume": 11492
      },
      {
        "date": "2024-04-26",
        "close": 18.856369,
        "volume": 19253
      },
      {
        "date": "2024-05-03",
        "close": 19.030287,
        "volume": 18768
      },
      {
        "date": "2024-05-10",
        "close": 19.506273,
        "volume": 37099
      },
      {
        "date": "2024-05-17",
        "close": 19.277433,
        "volume": 4190
      },
      {
        "date": "2024-05-24",
        "close": 19.057749,
        "volume": 22141
      },
      {
        "date": "2024-05-31",
        "close": 19.130976,
        "volume": 8930
      },
      {
        "date": "2024-06-07",
        "close": 19.579498,
        "volume": 64079
      },
      {
        "date": "2024-06-14",
        "close": 19.048594,
        "volume": 25167
      },
      {
        "date": "2024-06-21",
        "close": 19.314049,
        "volume": 14605
      },
      {
        "date": "2024-06-28",
        "close": 19.368969,
        "volume": 26895
      },
      {
        "date": "2024-07-05",
        "close": 19.16654,
        "volume": 7007
      },
      {
        "date": "2024-07-12",
        "close": 19.691019,
        "volume": 31528
      },
      {
        "date": "2024-07-19",
        "close": 19.939457,
        "volume": 34414
      },
      {
        "date": "2024-07-26",
        "close": 19.902651,
        "volume": 4955
      },
      {
        "date": "2024-08-02",
        "close": 20.17869,
        "volume": 27493
      },
      {
        "date": "2024-08-09",
        "close": 19.746225,
        "volume": 20991
      },
      {
        "date": "2024-08-16",
        "close": 20.298309,
        "volume": 14085
      },
      {
        "date": "2024-08-23",
        "close": 20.61116,
        "volume": 27636
      },
      {
        "date": "2024-08-30",
        "close": 20.491539,
        "volume": 10171
      },
      {
        "date": "2024-09-06",
        "close": 20.371923,
        "volume": 8597
      },
      {
        "date": "2024-09-13",
        "close": 20.601955,
        "volume": 16606
      },
      {
        "date": "2024-09-20",
        "close": 20.693972,
        "volume": 31583
      },
      {
        "date": "2024-09-27",
        "close": 20.94241,
        "volume": 84069
      },
      {
        "date": "2024-10-04",
        "close": 20.673609,
        "volume": 12808
      },
      {
        "date": "2024-10-11",
        "close": 20.887121,
        "volume": 19177
      },
      {
        "date": "2024-10-18",
        "close": 20.979952,
        "volume": 4381
      },
      {
        "date": "2024-10-25",
        "close": 20.515793,
        "volume": 22541
      },
      {
        "date": "2024-11-01",
        "close": 20.172319,
        "volume": 9573
      },
      {
        "date": "2024-11-08",
        "close": 20.487944,
        "volume": 4882
      },
      {
        "date": "2024-11-15",
        "close": 20.775724,
        "volume": 8223
      },
      {
        "date": "2024-11-22",
        "close": 21.007801,
        "volume": 28473
      },
      {
        "date": "2024-11-29",
        "close": 21.174896,
        "volume": 39627
      },
      {
        "date": "2024-12-06",
        "close": 21.341993,
        "volume": 4739
      },
      {
        "date": "2024-12-13",
        "close": 20.794287,
        "volume": 16791
      },
      {
        "date": "2024-12-20",
        "close": 20.395113,
        "volume": 11505
      },
      {
        "date": "2024-12-27",
        "close": 20.933537,
        "volume": 8070
      },
      {
        "date": "2025-01-03",
        "close": 20.841038,
        "volume": 1428
      },
      {
        "date": "2025-01-10",
        "close": 20.803572,
        "volume": 26471
      },
      {
        "date": "2025-01-17",
        "close": 21.093941,
        "volume": 11609
      },
      {
        "date": "2025-01-24",
        "close": 21.318743,
        "volume": 24928
      },
      {
        "date": "2025-01-31",
        "close": 21.655947,
        "volume": 8094
      },
      {
        "date": "2025-02-07",
        "close": 21.187611,
        "volume": 1503
      },
      {
        "date": "2025-02-14",
        "close": 21.281275,
        "volume": 5344
      },
      {
        "date": "2025-02-21",
        "close": 21.618481,
        "volume": 3057
      },
      {
        "date": "2025-02-28",
        "close": 21.328112,
        "volume": 19752
      },
      {
        "date": "2025-03-07",
        "close": 20.728636,
        "volume": 9231
      },
      {
        "date": "2025-03-14",
        "close": 20.138533,
        "volume": 16008
      },
      {
        "date": "2025-03-21",
        "close": 20.644341,
        "volume": 16361
      },
      {
        "date": "2025-03-28",
        "close": 20.747372,
        "volume": 25281
      },
      {
        "date": "2025-04-04",
        "close": 19.908709,
        "volume": 5601
      },
      {
        "date": "2025-04-11",
        "close": 20.116684,
        "volume": 7800
      },
      {
        "date": "2025-04-18",
        "close": 20.078869,
        "volume": 2155
      },
      {
        "date": "2025-04-25",
        "close": 20.438095,
        "volume": 2398
      },
      {
        "date": "2025-05-02",
        "close": 21.222723,
        "volume": 24440
      },
      {
        "date": "2025-05-09",
        "close": 21.619762,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 21.884453,
        "volume": 9816
      },
      {
        "date": "2025-05-23",
        "close": 21.695387,
        "volume": 11441
      },
      {
        "date": "2025-05-30",
        "close": 21.742655,
        "volume": 7940
      },
      {
        "date": "2025-06-06",
        "close": 21.648123,
        "volume": 4571
      },
      {
        "date": "2025-06-13",
        "close": 21.544138,
        "volume": 7557
      },
      {
        "date": "2025-06-20",
        "close": 21.421242,
        "volume": 7768
      },
      {
        "date": "2025-06-27",
        "close": 21.411789,
        "volume": 47377
      },
      {
        "date": "2025-07-04",
        "close": 21.629717,
        "volume": 4904
      },
      {
        "date": "2025-07-11",
        "close": 21.677401,
        "volume": 2661
      },
      {
        "date": "2025-07-18",
        "close": 22.182859,
        "volume": 118321
      },
      {
        "date": "2025-07-25",
        "close": 21.896749,
        "volume": 19192
      },
      {
        "date": "2025-08-01",
        "close": 22.049341,
        "volume": 98520
      },
      {
        "date": "2025-08-08",
        "close": 22.354523,
        "volume": 30987
      },
      {
        "date": "2025-08-15",
        "close": 22.545261,
        "volume": 13941
      },
      {
        "date": "2025-08-22",
        "close": 22.859978,
        "volume": 4228
      },
      {
        "date": "2025-08-29",
        "close": 22.535723,
        "volume": 73115
      },
      {
        "date": "2025-09-05",
        "close": 22.364061,
        "volume": 11416
      },
      {
        "date": "2025-09-12",
        "close": 22.278227,
        "volume": 16953
      },
      {
        "date": "2025-09-19",
        "close": 22.049341,
        "volume": 9646
      },
      {
        "date": "2025-09-26",
        "close": 21.515272,
        "volume": 13775
      },
      {
        "date": "2025-10-03",
        "close": 21.878942,
        "volume": 11919
      },
      {
        "date": "2025-10-10",
        "close": 21.821215,
        "volume": 4506
      },
      {
        "date": "2025-10-17",
        "close": 21.753866,
        "volume": 11835
      },
      {
        "date": "2025-10-24",
        "close": 21.975157,
        "volume": 9839
      },
      {
        "date": "2025-10-31",
        "close": 21.888565,
        "volume": 92211
      },
      {
        "date": "2025-11-07",
        "close": 21.561438,
        "volume": 19007
      },
      {
        "date": "2025-11-14",
        "close": 21.29204,
        "volume": 38823
      },
      {
        "date": "2025-11-21",
        "close": 21.128477,
        "volume": 19453
      },
      {
        "date": "2025-11-28",
        "close": 21.744244,
        "volume": 40171
      },
      {
        "date": "2025-12-05",
        "close": 21.128477,
        "volume": 12412
      },
      {
        "date": "2025-12-12",
        "close": 20.916807,
        "volume": 4835
      },
      {
        "date": "2025-12-19",
        "close": 20.936052,
        "volume": 1043
      },
      {
        "date": "2025-12-26",
        "close": 21.022644,
        "volume": 1904
      },
      {
        "date": "2026-01-02",
        "close": 20.878056,
        "volume": 932
      },
      {
        "date": "2026-01-09",
        "close": 21.023716,
        "volume": 15948
      },
      {
        "date": "2026-01-16",
        "close": 21.188797,
        "volume": 4174
      },
      {
        "date": "2026-01-23",
        "close": 21.033426,
        "volume": 7771
      },
      {
        "date": "2026-01-30",
        "close": 20.965452,
        "volume": 9771
      },
      {
        "date": "2026-02-06",
        "close": 20.246859,
        "volume": 4901
      },
      {
        "date": "2026-02-13",
        "close": 20.363386,
        "volume": 7349
      },
      {
        "date": "2026-02-20",
        "close": 20.68384,
        "volume": 1638
      },
      {
        "date": "2026-02-27",
        "close": 20.887766,
        "volume": 6727
      },
      {
        "date": "2026-03-06",
        "close": 20.392519,
        "volume": 16056
      },
      {
        "date": "2026-03-13",
        "close": 19.596239,
        "volume": 17225
      },
      {
        "date": "2026-03-20",
        "close": 19.411736,
        "volume": 3688
      },
      {
        "date": "2026-03-27",
        "close": 19.392313,
        "volume": 5351
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "volume": 39007
      },
      {
        "date": "2026-04-10",
        "close": 20.15,
        "volume": 6483
      },
      {
        "date": "2026-04-17",
        "close": 20.26,
        "volume": 6597
      },
      {
        "date": "2026-04-24",
        "close": 20.139999,
        "volume": 20278
      },
      {
        "date": "2026-05-01",
        "close": 20.209999,
        "volume": 10909
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "volume": 21147
      },
      {
        "date": "2026-05-15",
        "close": 19.959999,
        "volume": 5809
      },
      {
        "date": "2026-05-22",
        "close": 20.01,
        "volume": 3530
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "volume": 20462
      },
      {
        "date": "2026-06-05",
        "close": 19.74,
        "volume": 26134
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "volume": 15958
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 48556
      },
      {
        "date": "2026-06-26",
        "close": 20.059999,
        "volume": 26906
      },
      {
        "date": "2026-07-03",
        "close": 20.030001,
        "volume": 38371
      },
      {
        "date": "2026-07-10",
        "close": 19.91,
        "volume": 2763
      },
      {
        "date": "2026-07-17",
        "close": 20.059999,
        "volume": 1672
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "volume": 24753
      },
      {
        "date": "2026-07-31",
        "close": 20.58,
        "volume": 49263
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "volume": 64846
      }
    ],
    "sharemaestro_context": {
      "trend": 20.204078,
      "fair_value": 20.227235,
      "market_activity": 27.741731,
      "market_dynamics": 1.111368,
      "relative_strength": -4.054319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.008983,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.056444,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.001103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023923
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065668
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.047519
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.204149
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.013003
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.076708
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005459
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044191
      }
    ]
  }
}