{
  "ticker": {
    "uuid": "24133ce2-e4db-4c87-b478-7fe5f27a858d",
    "symbol": "ITDC",
    "name": "ISHARES TRUST LIFEPATH TARGET DATE 2035 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.2594,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.06419,
    "boundary_margin": 0.162025,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101983,
    "volatility_stability": 0.9729,
    "risk_context": 0.9806,
    "current_regime": {
      "move": 0.249,
      "interruption": -0.08454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 29.831388,
        "direction_boundary": 23.212428,
        "core_momentum": 0.285147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079449
      },
      {
        "date": "2024-10-25",
        "close": 29.449468,
        "direction_boundary": 22.936415,
        "core_momentum": 0.283961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081219
      },
      {
        "date": "2024-11-01",
        "close": 29.141701,
        "direction_boundary": 24.064786,
        "core_momentum": 0.210969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082727
      },
      {
        "date": "2024-11-08",
        "close": 29.88544,
        "direction_boundary": 24.080999,
        "core_momentum": 0.241038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087636
      },
      {
        "date": "2024-11-15",
        "close": 29.348097,
        "direction_boundary": 24.695494,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2024-11-22",
        "close": 29.704338,
        "direction_boundary": 24.845804,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09167
      },
      {
        "date": "2024-11-29",
        "close": 30.102512,
        "direction_boundary": 25.242274,
        "core_momentum": 0.192544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092331
      },
      {
        "date": "2024-12-06",
        "close": 30.296982,
        "direction_boundary": 25.260586,
        "core_momentum": 0.199378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2024-12-13",
        "close": 29.939972,
        "direction_boundary": 25.935357,
        "core_momentum": 0.154408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2024-12-20",
        "close": 29.341429,
        "direction_boundary": 26.122698,
        "core_momentum": 0.123216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099761
      },
      {
        "date": "2024-12-27",
        "close": 29.446905,
        "direction_boundary": 26.266483,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099641
      },
      {
        "date": "2025-01-03",
        "close": 29.41142,
        "direction_boundary": 25.871002,
        "core_momentum": 0.136849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097933
      },
      {
        "date": "2025-01-10",
        "close": 28.930114,
        "direction_boundary": 26.179058,
        "core_momentum": 0.105086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09937
      },
      {
        "date": "2025-01-17",
        "close": 29.603746,
        "direction_boundary": 26.044313,
        "core_momentum": 0.136668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101985
      },
      {
        "date": "2025-01-24",
        "close": 30.005651,
        "direction_boundary": 26.242535,
        "core_momentum": 0.143398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2025-01-31",
        "close": 29.917428,
        "direction_boundary": 26.448739,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102829
      },
      {
        "date": "2025-02-07",
        "close": 29.987516,
        "direction_boundary": 26.549725,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2025-02-14",
        "close": 30.345898,
        "direction_boundary": 26.542704,
        "core_momentum": 0.143286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097682
      },
      {
        "date": "2025-02-21",
        "close": 30.12985,
        "direction_boundary": 26.853164,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2025-02-28",
        "close": 30.061722,
        "direction_boundary": 27.033688,
        "core_momentum": 0.11201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096662
      },
      {
        "date": "2025-03-07",
        "close": 29.799797,
        "direction_boundary": 27.196805,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091843
      },
      {
        "date": "2025-03-14",
        "close": 29.476803,
        "direction_boundary": 27.002623,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086552
      },
      {
        "date": "2025-03-21",
        "close": 29.633154,
        "direction_boundary": 27.386274,
        "core_momentum": 0.082044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086229
      },
      {
        "date": "2025-03-28",
        "close": 29.358682,
        "direction_boundary": 27.516017,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086229
      },
      {
        "date": "2025-04-04",
        "close": 27.780469,
        "direction_boundary": 27.228544,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114706
      },
      {
        "date": "2025-04-11",
        "close": 28.358428,
        "direction_boundary": 26.825272,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118995
      },
      {
        "date": "2025-04-18",
        "close": 28.480862,
        "direction_boundary": 26.323708,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119047
      },
      {
        "date": "2025-04-25",
        "close": 29.329274,
        "direction_boundary": 26.762853,
        "core_momentum": 0.095895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125408
      },
      {
        "date": "2025-05-02",
        "close": 29.784995,
        "direction_boundary": 27.068889,
        "core_momentum": 0.100341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12628
      },
      {
        "date": "2025-05-09",
        "close": 29.750785,
        "direction_boundary": 27.381562,
        "core_momentum": 0.086526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121302
      },
      {
        "date": "2025-05-16",
        "close": 30.505582,
        "direction_boundary": 27.757326,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2025-05-23",
        "close": 30.141907,
        "direction_boundary": 27.631718,
        "core_momentum": 0.090844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2025-05-30",
        "close": 30.456569,
        "direction_boundary": 27.535541,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2025-06-06",
        "close": 30.799659,
        "direction_boundary": 27.670189,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2025-06-13",
        "close": 30.736138,
        "direction_boundary": 27.882837,
        "core_momentum": 0.102332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2025-06-20",
        "close": 30.701633,
        "direction_boundary": 27.983246,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2025-06-27",
        "close": 31.417221,
        "direction_boundary": 27.929868,
        "core_momentum": 0.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2025-07-04",
        "close": 31.688359,
        "direction_boundary": 28.353048,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2025-07-11",
        "close": 31.531322,
        "direction_boundary": 28.73641,
        "core_momentum": 0.09726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2025-07-18",
        "close": 31.652482,
        "direction_boundary": 28.338044,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2025-07-25",
        "close": 32.008707,
        "direction_boundary": 28.30015,
        "core_momentum": 0.131044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2025-08-01",
        "close": 31.574062,
        "direction_boundary": 28.141458,
        "core_momentum": 0.121977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2025-08-08",
        "close": 32.06419,
        "direction_boundary": 28.080289,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2025-08-15",
        "close": 32.319057,
        "direction_boundary": 28.833934,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2025-08-22",
        "close": 32.554318,
        "direction_boundary": 29.272791,
        "core_momentum": 0.112102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2025-08-29",
        "close": 32.44649,
        "direction_boundary": 29.266731,
        "core_momentum": 0.108648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2025-09-05",
        "close": 32.632739,
        "direction_boundary": 28.622248,
        "core_momentum": 0.140118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2025-09-12",
        "close": 33.039055,
        "direction_boundary": 29.362909,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115987
      },
      {
        "date": "2025-09-19",
        "close": 33.194131,
        "direction_boundary": 29.584116,
        "core_momentum": 0.122025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11598
      },
      {
        "date": "2025-09-26",
        "close": 33.073854,
        "direction_boundary": 29.843795,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2025-10-03",
        "close": 33.475759,
        "direction_boundary": 29.662405,
        "core_momentum": 0.128558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076194
      },
      {
        "date": "2025-10-10",
        "close": 32.887605,
        "direction_boundary": 29.718764,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08107
      },
      {
        "date": "2025-10-17",
        "close": 33.419885,
        "direction_boundary": 29.831388,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082294
      },
      {
        "date": "2025-10-24",
        "close": 33.769836,
        "direction_boundary": 29.449468,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075528
      },
      {
        "date": "2025-10-31",
        "close": 33.711021,
        "direction_boundary": 29.141701,
        "core_momentum": 0.156797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07473
      },
      {
        "date": "2025-11-07",
        "close": 33.475759,
        "direction_boundary": 29.88544,
        "core_momentum": 0.120136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076085
      },
      {
        "date": "2025-11-14",
        "close": 33.505167,
        "direction_boundary": 29.348097,
        "core_momentum": 0.141647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070206
      },
      {
        "date": "2025-11-21",
        "close": 33.113064,
        "direction_boundary": 29.704338,
        "core_momentum": 0.114755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2025-11-28",
        "close": 33.858059,
        "direction_boundary": 30.102512,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074209
      },
      {
        "date": "2025-12-05",
        "close": 33.887467,
        "direction_boundary": 30.296982,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073605
      },
      {
        "date": "2025-12-12",
        "close": 33.818849,
        "direction_boundary": 29.939972,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073599
      },
      {
        "date": "2025-12-19",
        "close": 33.867862,
        "direction_boundary": 29.341429,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07335
      },
      {
        "date": "2025-12-26",
        "close": 34.24,
        "direction_boundary": 29.446905,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068767
      },
      {
        "date": "2026-01-02",
        "close": 34.15,
        "direction_boundary": 29.41142,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068804
      },
      {
        "date": "2026-01-09",
        "close": 34.56,
        "direction_boundary": 28.930114,
        "core_momentum": 0.194603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068942
      },
      {
        "date": "2026-01-16",
        "close": 34.61,
        "direction_boundary": 29.603746,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069
      },
      {
        "date": "2026-01-23",
        "close": 34.65,
        "direction_boundary": 30.005651,
        "core_momentum": 0.154782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068142
      },
      {
        "date": "2026-01-30",
        "close": 34.71,
        "direction_boundary": 29.917428,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063792
      },
      {
        "date": "2026-02-06",
        "close": 34.9239,
        "direction_boundary": 29.987516,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061633
      },
      {
        "date": "2026-02-13",
        "close": 35.07,
        "direction_boundary": 30.345898,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061288
      },
      {
        "date": "2026-02-20",
        "close": 35.2761,
        "direction_boundary": 30.12985,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061131
      },
      {
        "date": "2026-02-27",
        "close": 35.36,
        "direction_boundary": 30.061722,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060444
      },
      {
        "date": "2026-03-06",
        "close": 34.38,
        "direction_boundary": 29.799797,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074346
      },
      {
        "date": "2026-03-13",
        "close": 33.88,
        "direction_boundary": 29.476803,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07623
      },
      {
        "date": "2026-03-20",
        "close": 33.326,
        "direction_boundary": 29.633154,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079739
      },
      {
        "date": "2026-03-27",
        "close": 33.08,
        "direction_boundary": 29.358682,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080267
      },
      {
        "date": "2026-04-03",
        "close": 33.9398,
        "direction_boundary": 27.780469,
        "core_momentum": 0.221714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086333
      },
      {
        "date": "2026-04-10",
        "close": 34.7714,
        "direction_boundary": 28.358428,
        "core_momentum": 0.22614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088163
      },
      {
        "date": "2026-04-17",
        "close": 35.73,
        "direction_boundary": 28.480862,
        "core_momentum": 0.254527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2026-04-24",
        "close": 35.61,
        "direction_boundary": 29.329274,
        "core_momentum": 0.214145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092543
      },
      {
        "date": "2026-05-01",
        "close": 35.73,
        "direction_boundary": 29.784995,
        "core_momentum": 0.199597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092396
      },
      {
        "date": "2026-05-08",
        "close": 36.2747,
        "direction_boundary": 29.750785,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093065
      },
      {
        "date": "2026-05-15",
        "close": 35.88,
        "direction_boundary": 30.505582,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2026-05-22",
        "close": 36.2493,
        "direction_boundary": 30.141907,
        "core_momentum": 0.202621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2026-05-29",
        "close": 36.7,
        "direction_boundary": 30.456569,
        "core_momentum": 0.204995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090239
      },
      {
        "date": "2026-06-05",
        "close": 36.0157,
        "direction_boundary": 30.799659,
        "core_momentum": 0.169354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095207
      },
      {
        "date": "2026-06-12",
        "close": 36.4589,
        "direction_boundary": 30.736138,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2026-06-19",
        "close": 36.7445,
        "direction_boundary": 30.701633,
        "core_momentum": 0.196826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2026-06-26",
        "close": 36.39,
        "direction_boundary": 31.417221,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2026-07-03",
        "close": 36.5851,
        "direction_boundary": 31.688359,
        "core_momentum": 0.154528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09688
      },
      {
        "date": "2026-07-10",
        "close": 36.727,
        "direction_boundary": 31.531322,
        "core_momentum": 0.164778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095976
      },
      {
        "date": "2026-07-17",
        "close": 36.3846,
        "direction_boundary": 31.652482,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097339
      },
      {
        "date": "2026-07-24",
        "close": 36.191,
        "direction_boundary": 32.008707,
        "core_momentum": 0.130661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2026-07-31",
        "close": 36.44,
        "direction_boundary": 31.574062,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2026-08-07",
        "close": 37.2594,
        "direction_boundary": 32.06419,
        "core_momentum": 0.162025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.212428,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 22.936415,
        "volume": 10573
      },
      {
        "date": "2023-11-03",
        "close": 24.064786,
        "volume": 25770
      },
      {
        "date": "2023-11-10",
        "close": 24.080999,
        "volume": 6014
      },
      {
        "date": "2023-11-17",
        "close": 24.695494,
        "volume": 109505
      },
      {
        "date": "2023-11-24",
        "close": 24.845804,
        "volume": 33539
      },
      {
        "date": "2023-12-01",
        "close": 25.242274,
        "volume": 22304
      },
      {
        "date": "2023-12-08",
        "close": 25.260586,
        "volume": 31832
      },
      {
        "date": "2023-12-15",
        "close": 25.935357,
        "volume": 76662
      },
      {
        "date": "2023-12-22",
        "close": 26.122698,
        "volume": 19204
      },
      {
        "date": "2023-12-29",
        "close": 26.266483,
        "volume": 10145
      },
      {
        "date": "2024-01-05",
        "close": 25.871002,
        "volume": 9158
      },
      {
        "date": "2024-01-12",
        "close": 26.179058,
        "volume": 42291
      },
      {
        "date": "2024-01-19",
        "close": 26.044313,
        "volume": 27812
      },
      {
        "date": "2024-01-26",
        "close": 26.242535,
        "volume": 22728
      },
      {
        "date": "2024-02-02",
        "close": 26.448739,
        "volume": 12882
      },
      {
        "date": "2024-02-09",
        "close": 26.549725,
        "volume": 14108
      },
      {
        "date": "2024-02-16",
        "close": 26.542704,
        "volume": 10950
      },
      {
        "date": "2024-02-23",
        "close": 26.853164,
        "volume": 10984
      },
      {
        "date": "2024-03-01",
        "close": 27.033688,
        "volume": 10073
      },
      {
        "date": "2024-03-08",
        "close": 27.196805,
        "volume": 19652
      },
      {
        "date": "2024-03-15",
        "close": 27.002623,
        "volume": 23438
      },
      {
        "date": "2024-03-22",
        "close": 27.386274,
        "volume": 24484
      },
      {
        "date": "2024-03-29",
        "close": 27.516017,
        "volume": 22501
      },
      {
        "date": "2024-04-05",
        "close": 27.228544,
        "volume": 23768
      },
      {
        "date": "2024-04-12",
        "close": 26.825272,
        "volume": 4003
      },
      {
        "date": "2024-04-19",
        "close": 26.323708,
        "volume": 15388
      },
      {
        "date": "2024-04-26",
        "close": 26.762853,
        "volume": 31314
      },
      {
        "date": "2024-05-03",
        "close": 27.068889,
        "volume": 17165
      },
      {
        "date": "2024-05-10",
        "close": 27.381562,
        "volume": 10540
      },
      {
        "date": "2024-05-17",
        "close": 27.757326,
        "volume": 23418
      },
      {
        "date": "2024-05-24",
        "close": 27.631718,
        "volume": 29079
      },
      {
        "date": "2024-05-31",
        "close": 27.535541,
        "volume": 13423
      },
      {
        "date": "2024-06-07",
        "close": 27.670189,
        "volume": 17580
      },
      {
        "date": "2024-06-14",
        "close": 27.882837,
        "volume": 10859
      },
      {
        "date": "2024-06-21",
        "close": 27.983246,
        "volume": 12211
      },
      {
        "date": "2024-06-28",
        "close": 27.929868,
        "volume": 19760
      },
      {
        "date": "2024-07-05",
        "close": 28.353048,
        "volume": 8038
      },
      {
        "date": "2024-07-12",
        "close": 28.73641,
        "volume": 16334
      },
      {
        "date": "2024-07-19",
        "close": 28.338044,
        "volume": 23027
      },
      {
        "date": "2024-07-26",
        "close": 28.30015,
        "volume": 33048
      },
      {
        "date": "2024-08-02",
        "close": 28.141458,
        "volume": 35177
      },
      {
        "date": "2024-08-09",
        "close": 28.080289,
        "volume": 30148
      },
      {
        "date": "2024-08-16",
        "close": 28.833934,
        "volume": 39325
      },
      {
        "date": "2024-08-23",
        "close": 29.272791,
        "volume": 33040
      },
      {
        "date": "2024-08-30",
        "close": 29.266731,
        "volume": 53982
      },
      {
        "date": "2024-09-06",
        "close": 28.622248,
        "volume": 31028
      },
      {
        "date": "2024-09-13",
        "close": 29.362909,
        "volume": 42542
      },
      {
        "date": "2024-09-20",
        "close": 29.584116,
        "volume": 22714
      },
      {
        "date": "2024-09-27",
        "close": 29.843795,
        "volume": 100905
      },
      {
        "date": "2024-10-04",
        "close": 29.662405,
        "volume": 39803
      },
      {
        "date": "2024-10-11",
        "close": 29.718764,
        "volume": 28283
      },
      {
        "date": "2024-10-18",
        "close": 29.831388,
        "volume": 54188
      },
      {
        "date": "2024-10-25",
        "close": 29.449468,
        "volume": 67747
      },
      {
        "date": "2024-11-01",
        "close": 29.141701,
        "volume": 37574
      },
      {
        "date": "2024-11-08",
        "close": 29.88544,
        "volume": 46004
      },
      {
        "date": "2024-11-15",
        "close": 29.348097,
        "volume": 30657
      },
      {
        "date": "2024-11-22",
        "close": 29.704338,
        "volume": 30299
      },
      {
        "date": "2024-11-29",
        "close": 30.102512,
        "volume": 15854
      },
      {
        "date": "2024-12-06",
        "close": 30.296982,
        "volume": 38181
      },
      {
        "date": "2024-12-13",
        "close": 29.939972,
        "volume": 29399
      },
      {
        "date": "2024-12-20",
        "close": 29.341429,
        "volume": 76172
      },
      {
        "date": "2024-12-27",
        "close": 29.446905,
        "volume": 45938
      },
      {
        "date": "2025-01-03",
        "close": 29.41142,
        "volume": 50180
      },
      {
        "date": "2025-01-10",
        "close": 28.930114,
        "volume": 42775
      },
      {
        "date": "2025-01-17",
        "close": 29.603746,
        "volume": 56017
      },
      {
        "date": "2025-01-24",
        "close": 30.005651,
        "volume": 49204
      },
      {
        "date": "2025-01-31",
        "close": 29.917428,
        "volume": 51297
      },
      {
        "date": "2025-02-07",
        "close": 29.987516,
        "volume": 40285
      },
      {
        "date": "2025-02-14",
        "close": 30.345898,
        "volume": 36271
      },
      {
        "date": "2025-02-21",
        "close": 30.12985,
        "volume": 45760
      },
      {
        "date": "2025-02-28",
        "close": 30.061722,
        "volume": 36973
      },
      {
        "date": "2025-03-07",
        "close": 29.799797,
        "volume": 116061
      },
      {
        "date": "2025-03-14",
        "close": 29.476803,
        "volume": 45579
      },
      {
        "date": "2025-03-21",
        "close": 29.633154,
        "volume": 39328
      },
      {
        "date": "2025-03-28",
        "close": 29.358682,
        "volume": 65871
      },
      {
        "date": "2025-04-04",
        "close": 27.780469,
        "volume": 56892
      },
      {
        "date": "2025-04-11",
        "close": 28.358428,
        "volume": 187635
      },
      {
        "date": "2025-04-18",
        "close": 28.480862,
        "volume": 45453
      },
      {
        "date": "2025-04-25",
        "close": 29.329274,
        "volume": 84270
      },
      {
        "date": "2025-05-02",
        "close": 29.784995,
        "volume": 59659
      },
      {
        "date": "2025-05-09",
        "close": 29.750785,
        "volume": 61377
      },
      {
        "date": "2025-05-16",
        "close": 30.505582,
        "volume": 81246
      },
      {
        "date": "2025-05-23",
        "close": 30.141907,
        "volume": 42509
      },
      {
        "date": "2025-05-30",
        "close": 30.456569,
        "volume": 60097
      },
      {
        "date": "2025-06-06",
        "close": 30.799659,
        "volume": 77342
      },
      {
        "date": "2025-06-13",
        "close": 30.736138,
        "volume": 72295
      },
      {
        "date": "2025-06-20",
        "close": 30.701633,
        "volume": 61265
      },
      {
        "date": "2025-06-27",
        "close": 31.417221,
        "volume": 75842
      },
      {
        "date": "2025-07-04",
        "close": 31.688359,
        "volume": 51674
      },
      {
        "date": "2025-07-11",
        "close": 31.531322,
        "volume": 81608
      },
      {
        "date": "2025-07-18",
        "close": 31.652482,
        "volume": 63117
      },
      {
        "date": "2025-07-25",
        "close": 32.008707,
        "volume": 62606
      },
      {
        "date": "2025-08-01",
        "close": 31.574062,
        "volume": 159897
      },
      {
        "date": "2025-08-08",
        "close": 32.06419,
        "volume": 87435
      },
      {
        "date": "2025-08-15",
        "close": 32.319057,
        "volume": 82305
      },
      {
        "date": "2025-08-22",
        "close": 32.554318,
        "volume": 113543
      },
      {
        "date": "2025-08-29",
        "close": 32.44649,
        "volume": 63548
      },
      {
        "date": "2025-09-05",
        "close": 32.632739,
        "volume": 85169
      },
      {
        "date": "2025-09-12",
        "close": 33.039055,
        "volume": 100412
      },
      {
        "date": "2025-09-19",
        "close": 33.194131,
        "volume": 53858
      },
      {
        "date": "2025-09-26",
        "close": 33.073854,
        "volume": 80689
      },
      {
        "date": "2025-10-03",
        "close": 33.475759,
        "volume": 79334
      },
      {
        "date": "2025-10-10",
        "close": 32.887605,
        "volume": 108054
      },
      {
        "date": "2025-10-17",
        "close": 33.419885,
        "volume": 39987
      },
      {
        "date": "2025-10-24",
        "close": 33.769836,
        "volume": 66038
      },
      {
        "date": "2025-10-31",
        "close": 33.711021,
        "volume": 65861
      },
      {
        "date": "2025-11-07",
        "close": 33.475759,
        "volume": 63445
      },
      {
        "date": "2025-11-14",
        "close": 33.505167,
        "volume": 118904
      },
      {
        "date": "2025-11-21",
        "close": 33.113064,
        "volume": 88338
      },
      {
        "date": "2025-11-28",
        "close": 33.858059,
        "volume": 108606
      },
      {
        "date": "2025-12-05",
        "close": 33.887467,
        "volume": 34688
      },
      {
        "date": "2025-12-12",
        "close": 33.818849,
        "volume": 65604
      },
      {
        "date": "2025-12-19",
        "close": 33.867862,
        "volume": 79986
      },
      {
        "date": "2025-12-26",
        "close": 34.24,
        "volume": 80784
      },
      {
        "date": "2026-01-02",
        "close": 34.15,
        "volume": 139622
      },
      {
        "date": "2026-01-09",
        "close": 34.56,
        "volume": 185546
      },
      {
        "date": "2026-01-16",
        "close": 34.61,
        "volume": 143343
      },
      {
        "date": "2026-01-23",
        "close": 34.65,
        "volume": 94307
      },
      {
        "date": "2026-01-30",
        "close": 34.71,
        "volume": 88926
      },
      {
        "date": "2026-02-06",
        "close": 34.9239,
        "volume": 106550
      },
      {
        "date": "2026-02-13",
        "close": 35.07,
        "volume": 199437
      },
      {
        "date": "2026-02-20",
        "close": 35.2761,
        "volume": 69161
      },
      {
        "date": "2026-02-27",
        "close": 35.36,
        "volume": 156044
      },
      {
        "date": "2026-03-06",
        "close": 34.38,
        "volume": 114084
      },
      {
        "date": "2026-03-13",
        "close": 33.88,
        "volume": 87389
      },
      {
        "date": "2026-03-20",
        "close": 33.326,
        "volume": 82161
      },
      {
        "date": "2026-03-27",
        "close": 33.08,
        "volume": 110629
      },
      {
        "date": "2026-04-03",
        "close": 33.9398,
        "volume": 110304
      },
      {
        "date": "2026-04-10",
        "close": 34.7714,
        "volume": 96627
      },
      {
        "date": "2026-04-17",
        "close": 35.73,
        "volume": 96048
      },
      {
        "date": "2026-04-24",
        "close": 35.61,
        "volume": 103578
      },
      {
        "date": "2026-05-01",
        "close": 35.73,
        "volume": 121229
      },
      {
        "date": "2026-05-08",
        "close": 36.2747,
        "volume": 194160
      },
      {
        "date": "2026-05-15",
        "close": 35.88,
        "volume": 121983
      },
      {
        "date": "2026-05-22",
        "close": 36.2493,
        "volume": 63008
      },
      {
        "date": "2026-05-29",
        "close": 36.7,
        "volume": 58598
      },
      {
        "date": "2026-06-05",
        "close": 36.0157,
        "volume": 68369
      },
      {
        "date": "2026-06-12",
        "close": 36.4589,
        "volume": 199404
      },
      {
        "date": "2026-06-19",
        "close": 36.7445,
        "volume": 81357
      },
      {
        "date": "2026-06-26",
        "close": 36.39,
        "volume": 67492
      },
      {
        "date": "2026-07-03",
        "close": 36.5851,
        "volume": 116459
      },
      {
        "date": "2026-07-10",
        "close": 36.727,
        "volume": 91039
      },
      {
        "date": "2026-07-17",
        "close": 36.3846,
        "volume": 89442
      },
      {
        "date": "2026-07-24",
        "close": 36.191,
        "volume": 48787
      },
      {
        "date": "2026-07-31",
        "close": 36.44,
        "volume": 87385
      },
      {
        "date": "2026-08-07",
        "close": 37.2594,
        "volume": 80841
      }
    ],
    "sharemaestro_context": {
      "trend": 35.51158,
      "fair_value": 30.625093,
      "market_activity": 30.700686,
      "market_dynamics": -0.157849,
      "relative_strength": -4.035772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007558,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029898,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07088,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.120293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249
      }
    ]
  }
}