{
  "ticker": {
    "uuid": "24135608-0ecf-4789-b1eb-4ba5b8aa7d96",
    "symbol": "688018",
    "name": "Espressif Systems (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.059998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.470001,
    "boundary_margin": -0.301676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.695336,
    "volatility_stability": 0.8517,
    "risk_context": 0.1438,
    "current_regime": {
      "move": -0.339775,
      "interruption": 0.297596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 86.848824,
        "direction_boundary": 70.644676,
        "core_momentum": 0.229375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458973
      },
      {
        "date": "2023-08-04",
        "close": 81.918961,
        "direction_boundary": 72.108772,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465971
      },
      {
        "date": "2023-08-11",
        "close": 80.108292,
        "direction_boundary": 72.582664,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465874
      },
      {
        "date": "2023-08-18",
        "close": 78.523956,
        "direction_boundary": 81.692627,
        "core_momentum": -0.038788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46562
      },
      {
        "date": "2023-08-25",
        "close": 76.168648,
        "direction_boundary": 78.014694,
        "core_momentum": -0.023663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46724
      },
      {
        "date": "2023-09-01",
        "close": 82.322121,
        "direction_boundary": 74.633827,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479699
      },
      {
        "date": "2023-09-08",
        "close": 81.890671,
        "direction_boundary": 66.598938,
        "core_momentum": 0.229609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475777
      },
      {
        "date": "2023-09-15",
        "close": 77.689346,
        "direction_boundary": 67.398193,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458077
      },
      {
        "date": "2023-09-22",
        "close": 74.435776,
        "direction_boundary": 66.337242,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449212
      },
      {
        "date": "2023-09-29",
        "close": 71.861221,
        "direction_boundary": 61.548855,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434271
      },
      {
        "date": "2023-10-27",
        "close": 71.047836,
        "direction_boundary": 54.730526,
        "core_momentum": 0.298139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366487
      },
      {
        "date": "2023-11-03",
        "close": 75.878662,
        "direction_boundary": 57.13533,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379351
      },
      {
        "date": "2023-11-10",
        "close": 79.089783,
        "direction_boundary": 58.281151,
        "core_momentum": 0.357039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374032
      },
      {
        "date": "2023-11-17",
        "close": 80.044632,
        "direction_boundary": 62.942226,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368993
      },
      {
        "date": "2023-11-24",
        "close": 76.069633,
        "direction_boundary": 60.975948,
        "core_momentum": 0.247535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366425
      },
      {
        "date": "2023-12-01",
        "close": 75.489655,
        "direction_boundary": 73.558731,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365612
      },
      {
        "date": "2023-12-08",
        "close": 73.007042,
        "direction_boundary": 67.582085,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312846
      },
      {
        "date": "2023-12-15",
        "close": 71.026611,
        "direction_boundary": 72.497787,
        "core_momentum": -0.020293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310433
      },
      {
        "date": "2023-12-22",
        "close": 69.406906,
        "direction_boundary": 70.057617,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309774
      },
      {
        "date": "2023-12-29",
        "close": 72.816071,
        "direction_boundary": 69.576653,
        "core_momentum": 0.046559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321702
      },
      {
        "date": "2024-01-05",
        "close": 69.046188,
        "direction_boundary": 63.317093,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309261
      },
      {
        "date": "2024-01-12",
        "close": 68.395477,
        "direction_boundary": 63.762691,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308687
      },
      {
        "date": "2024-01-19",
        "close": 64.109268,
        "direction_boundary": 64.653877,
        "core_momentum": -0.008423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301624
      },
      {
        "date": "2024-01-26",
        "close": 58.783329,
        "direction_boundary": 68.183289,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2024-02-02",
        "close": 55.642937,
        "direction_boundary": 79.217094,
        "core_momentum": -0.297589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30996
      },
      {
        "date": "2024-02-09",
        "close": 62.878571,
        "direction_boundary": 81.006554,
        "core_momentum": -0.223784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359166
      },
      {
        "date": "2024-02-23",
        "close": 65.148987,
        "direction_boundary": 79.13929,
        "core_momentum": -0.176781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364161
      },
      {
        "date": "2024-03-01",
        "close": 68.027679,
        "direction_boundary": 77.363983,
        "core_momentum": -0.12068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370482
      },
      {
        "date": "2024-03-08",
        "close": 66.316025,
        "direction_boundary": 78.318832,
        "core_momentum": -0.153256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369877
      },
      {
        "date": "2024-03-15",
        "close": 68.077194,
        "direction_boundary": 77.802505,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353285
      },
      {
        "date": "2024-03-22",
        "close": 67.794281,
        "direction_boundary": 81.381424,
        "core_momentum": -0.166956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353301
      },
      {
        "date": "2024-03-29",
        "close": 65.799698,
        "direction_boundary": 90.031647,
        "core_momentum": -0.269149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348827
      },
      {
        "date": "2024-04-05",
        "close": 67.002098,
        "direction_boundary": 96.050728,
        "core_momentum": -0.30243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2024-04-12",
        "close": 65.792625,
        "direction_boundary": 87.42173,
        "core_momentum": -0.247411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344071
      },
      {
        "date": "2024-04-19",
        "close": 69.230087,
        "direction_boundary": 100.435966,
        "core_momentum": -0.310704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346537
      },
      {
        "date": "2024-04-26",
        "close": 74.372124,
        "direction_boundary": 91.658424,
        "core_momentum": -0.188595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346613
      },
      {
        "date": "2024-05-03",
        "close": 75.418922,
        "direction_boundary": 84.196457,
        "core_momentum": -0.104251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346271
      },
      {
        "date": "2024-05-10",
        "close": 76.317184,
        "direction_boundary": 82.612122,
        "core_momentum": -0.076199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334367
      },
      {
        "date": "2024-05-17",
        "close": 74.447823,
        "direction_boundary": 87.711716,
        "core_momentum": -0.151221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330631
      },
      {
        "date": "2024-05-24",
        "close": 72.065254,
        "direction_boundary": 91.453308,
        "core_momentum": -0.211999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332532
      },
      {
        "date": "2024-05-31",
        "close": 74.607323,
        "direction_boundary": 95.817322,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329563
      },
      {
        "date": "2024-06-07",
        "close": 73.700157,
        "direction_boundary": 93.377151,
        "core_momentum": -0.210726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329816
      },
      {
        "date": "2024-06-14",
        "close": 77.767471,
        "direction_boundary": 105.747749,
        "core_momentum": -0.264595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33474
      },
      {
        "date": "2024-06-21",
        "close": 82.412979,
        "direction_boundary": 101.143265,
        "core_momentum": -0.185186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340407
      },
      {
        "date": "2024-06-28",
        "close": 98.373207,
        "direction_boundary": 101.426178,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412107
      },
      {
        "date": "2024-07-05",
        "close": 95.153244,
        "direction_boundary": 100.145966,
        "core_momentum": -0.049854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413884
      },
      {
        "date": "2024-07-12",
        "close": 102.909065,
        "direction_boundary": 91.821098,
        "core_momentum": 0.120756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2024-07-19",
        "close": 111.532166,
        "direction_boundary": 92.026215,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421675
      },
      {
        "date": "2024-07-26",
        "close": 104.334618,
        "direction_boundary": 97.253136,
        "core_momentum": 0.072815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422473
      },
      {
        "date": "2024-08-02",
        "close": 109.967049,
        "direction_boundary": 90.272118,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396279
      },
      {
        "date": "2024-08-09",
        "close": 103.686638,
        "direction_boundary": 86.848824,
        "core_momentum": 0.193875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397869
      },
      {
        "date": "2024-08-16",
        "close": 101.264191,
        "direction_boundary": 81.918961,
        "core_momentum": 0.236151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2024-08-23",
        "close": 98.99128,
        "direction_boundary": 80.108292,
        "core_momentum": 0.235718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379972
      },
      {
        "date": "2024-08-30",
        "close": 99.589417,
        "direction_boundary": 78.523956,
        "core_momentum": 0.268268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378155
      },
      {
        "date": "2024-09-06",
        "close": 92.411797,
        "direction_boundary": 76.168648,
        "core_momentum": 0.213252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394458
      },
      {
        "date": "2024-09-13",
        "close": 91.514595,
        "direction_boundary": 82.322121,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395159
      },
      {
        "date": "2024-09-20",
        "close": 89.480942,
        "direction_boundary": 81.890671,
        "core_momentum": 0.092688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397408
      },
      {
        "date": "2024-09-27",
        "close": 100.636147,
        "direction_boundary": 77.689346,
        "core_momentum": 0.295366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419278
      },
      {
        "date": "2024-10-04",
        "close": 116.69606,
        "direction_boundary": 74.435776,
        "core_momentum": 0.567742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457371
      },
      {
        "date": "2024-10-11",
        "close": 117.922241,
        "direction_boundary": 71.861221,
        "core_momentum": 0.640972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2024-10-18",
        "close": 143.592178,
        "direction_boundary": 74.973328,
        "core_momentum": 0.915243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513689
      },
      {
        "date": "2024-10-25",
        "close": 131.400208,
        "direction_boundary": 69.760551,
        "core_momentum": 0.883589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534207
      },
      {
        "date": "2024-11-01",
        "close": 120.633781,
        "direction_boundary": 71.047836,
        "core_momentum": 0.697923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554574
      },
      {
        "date": "2024-11-08",
        "close": 130.841949,
        "direction_boundary": 75.878662,
        "core_momentum": 0.724358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561323
      },
      {
        "date": "2024-11-15",
        "close": 123.644394,
        "direction_boundary": 79.089783,
        "core_momentum": 0.563342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568168
      },
      {
        "date": "2024-11-22",
        "close": 132.835724,
        "direction_boundary": 80.044632,
        "core_momentum": 0.659521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56746
      },
      {
        "date": "2024-11-29",
        "close": 149.932404,
        "direction_boundary": 76.069633,
        "core_momentum": 0.970989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583284
      },
      {
        "date": "2024-12-06",
        "close": 142.974106,
        "direction_boundary": 75.489655,
        "core_momentum": 0.893956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590026
      },
      {
        "date": "2024-12-13",
        "close": 214.750259,
        "direction_boundary": 73.007042,
        "core_momentum": 1.941501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792316
      },
      {
        "date": "2024-12-20",
        "close": 264.176117,
        "direction_boundary": 71.026611,
        "core_momentum": 2.719396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825731
      },
      {
        "date": "2024-12-27",
        "close": 234.269394,
        "direction_boundary": 69.406906,
        "core_momentum": 2.375304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83336
      },
      {
        "date": "2025-01-03",
        "close": 207.901627,
        "direction_boundary": 72.816071,
        "core_momentum": 1.855161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855404
      },
      {
        "date": "2025-01-10",
        "close": 218.020065,
        "direction_boundary": 69.046188,
        "core_momentum": 2.157597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852988
      },
      {
        "date": "2025-01-17",
        "close": 245.06572,
        "direction_boundary": 68.395477,
        "core_momentum": 2.583069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858879
      },
      {
        "date": "2025-01-24",
        "close": 273.746277,
        "direction_boundary": 64.109268,
        "core_momentum": 3.269995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85403
      },
      {
        "date": "2025-01-31",
        "close": 269.399811,
        "direction_boundary": 58.783329,
        "core_momentum": 3.582929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856835
      },
      {
        "date": "2025-02-07",
        "close": 255.76236,
        "direction_boundary": 55.642937,
        "core_momentum": 3.596493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855393
      },
      {
        "date": "2025-02-14",
        "close": 229.922943,
        "direction_boundary": 62.878571,
        "core_momentum": 2.656618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874213
      },
      {
        "date": "2025-02-21",
        "close": 238.476273,
        "direction_boundary": 65.148987,
        "core_momentum": 2.660476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870715
      },
      {
        "date": "2025-02-28",
        "close": 218.299194,
        "direction_boundary": 68.027679,
        "core_momentum": 2.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886447
      },
      {
        "date": "2025-03-07",
        "close": 230.780273,
        "direction_boundary": 66.316025,
        "core_momentum": 2.480008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873915
      },
      {
        "date": "2025-03-14",
        "close": 226.543488,
        "direction_boundary": 68.077194,
        "core_momentum": 2.327744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874902
      },
      {
        "date": "2025-03-21",
        "close": 214.331573,
        "direction_boundary": 67.794281,
        "core_momentum": 2.161499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880395
      },
      {
        "date": "2025-03-28",
        "close": 209.347107,
        "direction_boundary": 65.799698,
        "core_momentum": 2.181582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875224
      },
      {
        "date": "2025-04-04",
        "close": 205.81813,
        "direction_boundary": 67.002098,
        "core_momentum": 2.071816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8598
      },
      {
        "date": "2025-04-11",
        "close": 193.67598,
        "direction_boundary": 65.792625,
        "core_momentum": 1.943734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867331
      },
      {
        "date": "2025-04-18",
        "close": 192.429871,
        "direction_boundary": 69.230087,
        "core_momentum": 1.77957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828921
      },
      {
        "date": "2025-04-25",
        "close": 190.60556,
        "direction_boundary": 74.372124,
        "core_momentum": 1.562863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817004
      },
      {
        "date": "2025-05-02",
        "close": 217.322235,
        "direction_boundary": 75.418922,
        "core_momentum": 1.881535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819319
      },
      {
        "date": "2025-05-09",
        "close": 197.882874,
        "direction_boundary": 76.317184,
        "core_momentum": 1.592901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830142
      },
      {
        "date": "2025-05-16",
        "close": 195.191269,
        "direction_boundary": 74.447823,
        "core_momentum": 1.621853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824765
      },
      {
        "date": "2025-05-23",
        "close": 186.019867,
        "direction_boundary": 72.065254,
        "core_momentum": 1.58127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825772
      },
      {
        "date": "2025-05-30",
        "close": 183.557556,
        "direction_boundary": 74.607323,
        "core_momentum": 1.460316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811487
      },
      {
        "date": "2025-06-06",
        "close": 143.570007,
        "direction_boundary": 73.700157,
        "core_momentum": 0.948029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881978
      },
      {
        "date": "2025-06-13",
        "close": 138.119995,
        "direction_boundary": 77.767471,
        "core_momentum": 0.776064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659473
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "direction_boundary": 82.412979,
        "core_momentum": 0.601689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57546
      },
      {
        "date": "2025-06-27",
        "close": 139.929993,
        "direction_boundary": 98.373207,
        "core_momentum": 0.42244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570695
      },
      {
        "date": "2025-07-04",
        "close": 137.130005,
        "direction_boundary": 95.153244,
        "core_momentum": 0.441149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55236
      },
      {
        "date": "2025-07-11",
        "close": 154.330002,
        "direction_boundary": 102.909065,
        "core_momentum": 0.499674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576757
      },
      {
        "date": "2025-07-18",
        "close": 153.589996,
        "direction_boundary": 111.532166,
        "core_momentum": 0.377091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54565
      },
      {
        "date": "2025-07-25",
        "close": 158.990005,
        "direction_boundary": 104.334618,
        "core_momentum": 0.523847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519333
      },
      {
        "date": "2025-08-01",
        "close": 160.470001,
        "direction_boundary": 109.967049,
        "core_momentum": 0.459255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520989
      },
      {
        "date": "2025-08-08",
        "close": 150.860001,
        "direction_boundary": 103.686638,
        "core_momentum": 0.454961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52237
      },
      {
        "date": "2025-08-15",
        "close": 164.380005,
        "direction_boundary": 101.264191,
        "core_momentum": 0.623279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526965
      },
      {
        "date": "2025-08-22",
        "close": 185.990005,
        "direction_boundary": 98.99128,
        "core_momentum": 0.878852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556276
      },
      {
        "date": "2025-08-29",
        "close": 217.610001,
        "direction_boundary": 99.589417,
        "core_momentum": 1.185072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589805
      },
      {
        "date": "2025-09-05",
        "close": 179.539993,
        "direction_boundary": 92.411797,
        "core_momentum": 0.942825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640939
      },
      {
        "date": "2025-09-12",
        "close": 190.5,
        "direction_boundary": 91.514595,
        "core_momentum": 1.081635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647825
      },
      {
        "date": "2025-09-19",
        "close": 184.339996,
        "direction_boundary": 89.480942,
        "core_momentum": 1.060103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645181
      },
      {
        "date": "2025-09-26",
        "close": 197.0,
        "direction_boundary": 100.636147,
        "core_momentum": 0.957547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652257
      },
      {
        "date": "2025-10-03",
        "close": 216.860001,
        "direction_boundary": 116.69606,
        "core_momentum": 0.858332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665872
      },
      {
        "date": "2025-10-10",
        "close": 199.5,
        "direction_boundary": 117.922241,
        "core_momentum": 0.691793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670863
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "direction_boundary": 143.592178,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697616
      },
      {
        "date": "2025-10-24",
        "close": 185.300003,
        "direction_boundary": 131.400208,
        "core_momentum": 0.410196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70365
      },
      {
        "date": "2025-10-31",
        "close": 167.300003,
        "direction_boundary": 120.633781,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690211
      },
      {
        "date": "2025-11-07",
        "close": 158.009995,
        "direction_boundary": 130.841949,
        "core_momentum": 0.20764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683174
      },
      {
        "date": "2025-11-14",
        "close": 155.529999,
        "direction_boundary": 123.644394,
        "core_momentum": 0.257882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683211
      },
      {
        "date": "2025-11-21",
        "close": 148.600006,
        "direction_boundary": 132.835724,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682927
      },
      {
        "date": "2025-11-28",
        "close": 167.300003,
        "direction_boundary": 149.932404,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705232
      },
      {
        "date": "2025-12-05",
        "close": 170.059998,
        "direction_boundary": 142.974106,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612863
      },
      {
        "date": "2025-12-12",
        "close": 169.729996,
        "direction_boundary": 214.750259,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60955
      },
      {
        "date": "2025-12-19",
        "close": 157.179993,
        "direction_boundary": 264.176117,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616577
      },
      {
        "date": "2025-12-26",
        "close": 163.800003,
        "direction_boundary": 234.269394,
        "core_momentum": -0.300805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614167
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "direction_boundary": 207.901627,
        "core_momentum": -0.182306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614411
      },
      {
        "date": "2026-01-09",
        "close": 175.699997,
        "direction_boundary": 218.020065,
        "core_momentum": -0.194111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594986
      },
      {
        "date": "2026-01-16",
        "close": 183.0,
        "direction_boundary": 245.06572,
        "core_momentum": -0.253262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596833
      },
      {
        "date": "2026-01-23",
        "close": 179.350006,
        "direction_boundary": 273.746277,
        "core_momentum": -0.344831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596554
      },
      {
        "date": "2026-01-30",
        "close": 168.300003,
        "direction_boundary": 269.399811,
        "core_momentum": -0.375278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603933
      },
      {
        "date": "2026-02-06",
        "close": 161.820007,
        "direction_boundary": 255.76236,
        "core_momentum": -0.367303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59999
      },
      {
        "date": "2026-02-13",
        "close": 167.300003,
        "direction_boundary": 229.922943,
        "core_momentum": -0.272365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589769
      },
      {
        "date": "2026-02-27",
        "close": 168.899994,
        "direction_boundary": 238.476273,
        "core_momentum": -0.291753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562856
      },
      {
        "date": "2026-03-06",
        "close": 154.729996,
        "direction_boundary": 218.299194,
        "core_momentum": -0.291202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524049
      },
      {
        "date": "2026-03-13",
        "close": 151.009995,
        "direction_boundary": 230.780273,
        "core_momentum": -0.345655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456607
      },
      {
        "date": "2026-03-20",
        "close": 142.990005,
        "direction_boundary": 226.543488,
        "core_momentum": -0.368819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450996
      },
      {
        "date": "2026-03-27",
        "close": 144.899994,
        "direction_boundary": 214.331573,
        "core_momentum": -0.323945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451067
      },
      {
        "date": "2026-04-03",
        "close": 100.317482,
        "direction_boundary": 209.347107,
        "core_momentum": -0.520808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659146
      },
      {
        "date": "2026-04-10",
        "close": 105.844437,
        "direction_boundary": 205.81813,
        "core_momentum": -0.485738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645936
      },
      {
        "date": "2026-04-17",
        "close": 108.618584,
        "direction_boundary": 193.67598,
        "core_momentum": -0.439174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644819
      },
      {
        "date": "2026-04-24",
        "close": 123.470955,
        "direction_boundary": 192.429871,
        "core_momentum": -0.358359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656215
      },
      {
        "date": "2026-05-01",
        "close": 122.432419,
        "direction_boundary": 190.60556,
        "core_momentum": -0.357666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647058
      },
      {
        "date": "2026-05-08",
        "close": 124.324532,
        "direction_boundary": 217.322235,
        "core_momentum": -0.427925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636161
      },
      {
        "date": "2026-05-15",
        "close": 126.920845,
        "direction_boundary": 197.882874,
        "core_momentum": -0.358606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634125
      },
      {
        "date": "2026-05-22",
        "close": 130.17157,
        "direction_boundary": 195.191269,
        "core_momentum": -0.333108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635727
      },
      {
        "date": "2026-05-29",
        "close": 119.217255,
        "direction_boundary": 186.019867,
        "core_momentum": -0.359115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643546
      },
      {
        "date": "2026-06-05",
        "close": 120.25,
        "direction_boundary": 183.557556,
        "core_momentum": -0.344892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617695
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "direction_boundary": 143.570007,
        "core_momentum": -0.219893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621357
      },
      {
        "date": "2026-06-19",
        "close": 127.959999,
        "direction_boundary": 138.119995,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654867
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655742
      },
      {
        "date": "2026-07-03",
        "close": 120.110001,
        "direction_boundary": 139.929993,
        "core_momentum": -0.141642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652795
      },
      {
        "date": "2026-07-10",
        "close": 123.769997,
        "direction_boundary": 137.130005,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651796
      },
      {
        "date": "2026-07-17",
        "close": 103.879997,
        "direction_boundary": 154.330002,
        "core_momentum": -0.326897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685965
      },
      {
        "date": "2026-07-24",
        "close": 105.160004,
        "direction_boundary": 153.589996,
        "core_momentum": -0.31532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682034
      },
      {
        "date": "2026-07-31",
        "close": 102.699997,
        "direction_boundary": 158.990005,
        "core_momentum": -0.354047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682039
      },
      {
        "date": "2026-08-07",
        "close": 112.059998,
        "direction_boundary": 160.470001,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695336
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 86.848824,
        "volume": 7288476
      },
      {
        "date": "2023-08-04",
        "close": 81.918961,
        "volume": 8897753
      },
      {
        "date": "2023-08-11",
        "close": 80.108292,
        "volume": 7191182
      },
      {
        "date": "2023-08-18",
        "close": 78.523956,
        "volume": 5483496
      },
      {
        "date": "2023-08-25",
        "close": 76.168648,
        "volume": 5245106
      },
      {
        "date": "2023-09-01",
        "close": 82.322121,
        "volume": 7554686
      },
      {
        "date": "2023-09-08",
        "close": 81.890671,
        "volume": 6578974
      },
      {
        "date": "2023-09-15",
        "close": 77.689346,
        "volume": 11018263
      },
      {
        "date": "2023-09-22",
        "close": 74.435776,
        "volume": 5295814
      },
      {
        "date": "2023-09-29",
        "close": 71.861221,
        "volume": 7190223
      },
      {
        "date": "2023-10-13",
        "close": 74.973328,
        "volume": 6177115
      },
      {
        "date": "2023-10-20",
        "close": 69.760551,
        "volume": 4969836
      },
      {
        "date": "2023-10-27",
        "close": 71.047836,
        "volume": 6817076
      },
      {
        "date": "2023-11-03",
        "close": 75.878662,
        "volume": 6707735
      },
      {
        "date": "2023-11-10",
        "close": 79.089783,
        "volume": 6249392
      },
      {
        "date": "2023-11-17",
        "close": 80.044632,
        "volume": 9518634
      },
      {
        "date": "2023-11-24",
        "close": 76.069633,
        "volume": 6011377
      },
      {
        "date": "2023-12-01",
        "close": 75.489655,
        "volume": 8179247
      },
      {
        "date": "2023-12-08",
        "close": 73.007042,
        "volume": 7466021
      },
      {
        "date": "2023-12-15",
        "close": 71.026611,
        "volume": 5790643
      },
      {
        "date": "2023-12-22",
        "close": 69.406906,
        "volume": 4995035
      },
      {
        "date": "2023-12-29",
        "close": 72.816071,
        "volume": 5560339
      },
      {
        "date": "2024-01-05",
        "close": 69.046188,
        "volume": 4707966
      },
      {
        "date": "2024-01-12",
        "close": 68.395477,
        "volume": 9200516
      },
      {
        "date": "2024-01-19",
        "close": 64.109268,
        "volume": 7870808
      },
      {
        "date": "2024-01-26",
        "close": 58.783329,
        "volume": 8299533
      },
      {
        "date": "2024-02-02",
        "close": 55.642937,
        "volume": 11982045
      },
      {
        "date": "2024-02-09",
        "close": 62.878571,
        "volume": 11079564
      },
      {
        "date": "2024-02-23",
        "close": 65.148987,
        "volume": 10007847
      },
      {
        "date": "2024-03-01",
        "close": 68.027679,
        "volume": 9568205
      },
      {
        "date": "2024-03-08",
        "close": 66.316025,
        "volume": 7055054
      },
      {
        "date": "2024-03-15",
        "close": 68.077194,
        "volume": 5447542
      },
      {
        "date": "2024-03-22",
        "close": 67.794281,
        "volume": 6162480
      },
      {
        "date": "2024-03-29",
        "close": 65.799698,
        "volume": 10857303
      },
      {
        "date": "2024-04-05",
        "close": 67.002098,
        "volume": 3454618
      },
      {
        "date": "2024-04-12",
        "close": 65.792625,
        "volume": 6880918
      },
      {
        "date": "2024-04-19",
        "close": 69.230087,
        "volume": 10612716
      },
      {
        "date": "2024-04-26",
        "close": 74.372124,
        "volume": 11031182
      },
      {
        "date": "2024-05-03",
        "close": 75.418922,
        "volume": 4710527
      },
      {
        "date": "2024-05-10",
        "close": 76.317184,
        "volume": 8769099
      },
      {
        "date": "2024-05-17",
        "close": 74.447823,
        "volume": 6551322
      },
      {
        "date": "2024-05-24",
        "close": 72.065254,
        "volume": 4257229
      },
      {
        "date": "2024-05-31",
        "close": 74.607323,
        "volume": 5555663
      },
      {
        "date": "2024-06-07",
        "close": 73.700157,
        "volume": 5061205
      },
      {
        "date": "2024-06-14",
        "close": 77.767471,
        "volume": 6078159
      },
      {
        "date": "2024-06-21",
        "close": 82.412979,
        "volume": 8544174
      },
      {
        "date": "2024-06-28",
        "close": 98.373207,
        "volume": 22342237
      },
      {
        "date": "2024-07-05",
        "close": 95.153244,
        "volume": 15783654
      },
      {
        "date": "2024-07-12",
        "close": 102.909065,
        "volume": 12986364
      },
      {
        "date": "2024-07-19",
        "close": 111.532166,
        "volume": 16147718
      },
      {
        "date": "2024-07-26",
        "close": 104.334618,
        "volume": 12374511
      },
      {
        "date": "2024-08-02",
        "close": 109.967049,
        "volume": 14881479
      },
      {
        "date": "2024-08-09",
        "close": 103.686638,
        "volume": 11185896
      },
      {
        "date": "2024-08-16",
        "close": 101.264191,
        "volume": 5301814
      },
      {
        "date": "2024-08-23",
        "close": 98.99128,
        "volume": 5268283
      },
      {
        "date": "2024-08-30",
        "close": 99.589417,
        "volume": 5996470
      },
      {
        "date": "2024-09-06",
        "close": 92.411797,
        "volume": 5356251
      },
      {
        "date": "2024-09-13",
        "close": 91.514595,
        "volume": 4837348
      },
      {
        "date": "2024-09-20",
        "close": 89.480942,
        "volume": 3255443
      },
      {
        "date": "2024-09-27",
        "close": 100.636147,
        "volume": 8357669
      },
      {
        "date": "2024-10-04",
        "close": 116.69606,
        "volume": 4072338
      },
      {
        "date": "2024-10-11",
        "close": 117.922241,
        "volume": 16761906
      },
      {
        "date": "2024-10-18",
        "close": 143.592178,
        "volume": 20156553
      },
      {
        "date": "2024-10-25",
        "close": 131.400208,
        "volume": 20570243
      },
      {
        "date": "2024-11-01",
        "close": 120.633781,
        "volume": 12972812
      },
      {
        "date": "2024-11-08",
        "close": 130.841949,
        "volume": 14969171
      },
      {
        "date": "2024-11-15",
        "close": 123.644394,
        "volume": 13827612
      },
      {
        "date": "2024-11-22",
        "close": 132.835724,
        "volume": 16279123
      },
      {
        "date": "2024-11-29",
        "close": 149.932404,
        "volume": 23697739
      },
      {
        "date": "2024-12-06",
        "close": 142.974106,
        "volume": 14241807
      },
      {
        "date": "2024-12-13",
        "close": 214.750259,
        "volume": 54233145
      },
      {
        "date": "2024-12-20",
        "close": 264.176117,
        "volume": 53514455
      },
      {
        "date": "2024-12-27",
        "close": 234.269394,
        "volume": 35673783
      },
      {
        "date": "2025-01-03",
        "close": 207.901627,
        "volume": 21935449
      },
      {
        "date": "2025-01-10",
        "close": 218.020065,
        "volume": 30034884
      },
      {
        "date": "2025-01-17",
        "close": 245.06572,
        "volume": 30235349
      },
      {
        "date": "2025-01-24",
        "close": 273.746277,
        "volume": 29881629
      },
      {
        "date": "2025-01-31",
        "close": 269.399811,
        "volume": 5246366
      },
      {
        "date": "2025-02-07",
        "close": 255.76236,
        "volume": 19929769
      },
      {
        "date": "2025-02-14",
        "close": 229.922943,
        "volume": 30796312
      },
      {
        "date": "2025-02-21",
        "close": 238.476273,
        "volume": 21226437
      },
      {
        "date": "2025-02-28",
        "close": 218.299194,
        "volume": 22525884
      },
      {
        "date": "2025-03-07",
        "close": 230.780273,
        "volume": 28325408
      },
      {
        "date": "2025-03-14",
        "close": 226.543488,
        "volume": 20206327
      },
      {
        "date": "2025-03-21",
        "close": 214.331573,
        "volume": 26336938
      },
      {
        "date": "2025-03-28",
        "close": 209.347107,
        "volume": 16006322
      },
      {
        "date": "2025-04-04",
        "close": 205.81813,
        "volume": 17528711
      },
      {
        "date": "2025-04-11",
        "close": 193.67598,
        "volume": 23059719
      },
      {
        "date": "2025-04-18",
        "close": 192.429871,
        "volume": 11500281
      },
      {
        "date": "2025-04-25",
        "close": 190.60556,
        "volume": 12761086
      },
      {
        "date": "2025-05-02",
        "close": 217.322235,
        "volume": 10865805
      },
      {
        "date": "2025-05-09",
        "close": 197.882874,
        "volume": 13970325
      },
      {
        "date": "2025-05-16",
        "close": 195.191269,
        "volume": 12096066
      },
      {
        "date": "2025-05-23",
        "close": 186.019867,
        "volume": 13546471
      },
      {
        "date": "2025-05-30",
        "close": 183.557556,
        "volume": 9045392
      },
      {
        "date": "2025-06-06",
        "close": 143.570007,
        "volume": 12770467
      },
      {
        "date": "2025-06-13",
        "close": 138.119995,
        "volume": 23924266
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "volume": 14324893
      },
      {
        "date": "2025-06-27",
        "close": 139.929993,
        "volume": 18752255
      },
      {
        "date": "2025-07-04",
        "close": 137.130005,
        "volume": 15478211
      },
      {
        "date": "2025-07-11",
        "close": 154.330002,
        "volume": 26723691
      },
      {
        "date": "2025-07-18",
        "close": 153.589996,
        "volume": 16920347
      },
      {
        "date": "2025-07-25",
        "close": 158.990005,
        "volume": 16704759
      },
      {
        "date": "2025-08-01",
        "close": 160.470001,
        "volume": 21635053
      },
      {
        "date": "2025-08-08",
        "close": 150.860001,
        "volume": 17720468
      },
      {
        "date": "2025-08-15",
        "close": 164.380005,
        "volume": 21891230
      },
      {
        "date": "2025-08-22",
        "close": 185.990005,
        "volume": 29268274
      },
      {
        "date": "2025-08-29",
        "close": 217.610001,
        "volume": 42257713
      },
      {
        "date": "2025-09-05",
        "close": 179.539993,
        "volume": 33958697
      },
      {
        "date": "2025-09-12",
        "close": 190.5,
        "volume": 26125439
      },
      {
        "date": "2025-09-19",
        "close": 184.339996,
        "volume": 22954231
      },
      {
        "date": "2025-09-26",
        "close": 197.0,
        "volume": 35823755
      },
      {
        "date": "2025-10-03",
        "close": 216.860001,
        "volume": 13910942
      },
      {
        "date": "2025-10-10",
        "close": 199.5,
        "volume": 15998239
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "volume": 22369332
      },
      {
        "date": "2025-10-24",
        "close": 185.300003,
        "volume": 14891211
      },
      {
        "date": "2025-10-31",
        "close": 167.300003,
        "volume": 29133080
      },
      {
        "date": "2025-11-07",
        "close": 158.009995,
        "volume": 14567263
      },
      {
        "date": "2025-11-14",
        "close": 155.529999,
        "volume": 12731543
      },
      {
        "date": "2025-11-21",
        "close": 148.600006,
        "volume": 11772661
      },
      {
        "date": "2025-11-28",
        "close": 167.300003,
        "volume": 25126347
      },
      {
        "date": "2025-12-05",
        "close": 170.059998,
        "volume": 36486283
      },
      {
        "date": "2025-12-12",
        "close": 169.729996,
        "volume": 22758130
      },
      {
        "date": "2025-12-19",
        "close": 157.179993,
        "volume": 18008897
      },
      {
        "date": "2025-12-26",
        "close": 163.800003,
        "volume": 15177093
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "volume": 12887277
      },
      {
        "date": "2026-01-09",
        "close": 175.699997,
        "volume": 24484355
      },
      {
        "date": "2026-01-16",
        "close": 183.0,
        "volume": 33045720
      },
      {
        "date": "2026-01-23",
        "close": 179.350006,
        "volume": 20432915
      },
      {
        "date": "2026-01-30",
        "close": 168.300003,
        "volume": 21873912
      },
      {
        "date": "2026-02-06",
        "close": 161.820007,
        "volume": 13658425
      },
      {
        "date": "2026-02-13",
        "close": 167.300003,
        "volume": 11660045
      },
      {
        "date": "2026-02-27",
        "close": 168.899994,
        "volume": 14685162
      },
      {
        "date": "2026-03-06",
        "close": 154.729996,
        "volume": 12904060
      },
      {
        "date": "2026-03-13",
        "close": 151.009995,
        "volume": 12168709
      },
      {
        "date": "2026-03-20",
        "close": 142.990005,
        "volume": 10566001
      },
      {
        "date": "2026-03-27",
        "close": 144.899994,
        "volume": 13594854
      },
      {
        "date": "2026-04-03",
        "close": 100.317482,
        "volume": 16711578
      },
      {
        "date": "2026-04-10",
        "close": 105.844437,
        "volume": 15335800
      },
      {
        "date": "2026-04-17",
        "close": 108.618584,
        "volume": 18179797
      },
      {
        "date": "2026-04-24",
        "close": 123.470955,
        "volume": 47944182
      },
      {
        "date": "2026-05-01",
        "close": 122.432419,
        "volume": 30965822
      },
      {
        "date": "2026-05-08",
        "close": 124.324532,
        "volume": 26081948
      },
      {
        "date": "2026-05-15",
        "close": 126.920845,
        "volume": 41385986
      },
      {
        "date": "2026-05-22",
        "close": 130.17157,
        "volume": 58080095
      },
      {
        "date": "2026-05-29",
        "close": 119.217255,
        "volume": 47910836
      },
      {
        "date": "2026-06-05",
        "close": 120.25,
        "volume": 5939534
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "volume": 7716478
      },
      {
        "date": "2026-06-19",
        "close": 127.959999,
        "volume": 25237610
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "volume": 7466442
      },
      {
        "date": "2026-07-03",
        "close": 120.110001,
        "volume": 8362297
      },
      {
        "date": "2026-07-10",
        "close": 123.769997,
        "volume": 52489906
      },
      {
        "date": "2026-07-17",
        "close": 103.879997,
        "volume": 62980116
      },
      {
        "date": "2026-07-24",
        "close": 105.160004,
        "volume": 48929361
      },
      {
        "date": "2026-07-31",
        "close": 102.699997,
        "volume": 39271093
      },
      {
        "date": "2026-08-07",
        "close": 112.059998,
        "volume": 34842188
      }
    ],
    "sharemaestro_context": {
      "trend": 133.506936,
      "fair_value": 133.101753,
      "market_activity": -35.123809,
      "market_dynamics": 0.049048,
      "relative_strength": -25.71709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01021,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066686,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.019564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.303107,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.358947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.256424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.314464
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.022821
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.116229
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.202394
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029995
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.127073
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.027576
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.022804
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.060709
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.484235
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.652527
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.339775
      }
    ]
  }
}