{
  "ticker": {
    "uuid": "24141c03-282b-4d14-836f-236dfbecc8d6",
    "symbol": "SLSA",
    "name": "Solutiance AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.71,
    "boundary_margin": -0.274854,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354395,
    "volatility_stability": 1.7421,
    "risk_context": 0.2822,
    "current_regime": {
      "move": -0.350785,
      "interruption": 0.215686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.267,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.46,
        "direction_boundary": 1.432,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195976
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "direction_boundary": 1.432,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177505
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "direction_boundary": 1.422,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186343
      },
      {
        "date": "2023-09-08",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201205
      },
      {
        "date": "2023-09-15",
        "close": 1.45,
        "direction_boundary": 1.338,
        "core_momentum": 0.083707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20094
      },
      {
        "date": "2023-09-22",
        "close": 1.44,
        "direction_boundary": 1.344,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199232
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "direction_boundary": 1.276,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204805
      },
      {
        "date": "2023-10-06",
        "close": 1.58,
        "direction_boundary": 1.422,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213563
      },
      {
        "date": "2023-10-13",
        "close": 1.59,
        "direction_boundary": 1.416,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214159
      },
      {
        "date": "2023-10-20",
        "close": 1.58,
        "direction_boundary": 1.416,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214057
      },
      {
        "date": "2023-10-27",
        "close": 1.59,
        "direction_boundary": 1.416,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208597
      },
      {
        "date": "2023-11-03",
        "close": 1.61,
        "direction_boundary": 1.422,
        "core_momentum": 0.132208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20934
      },
      {
        "date": "2023-11-10",
        "close": 1.61,
        "direction_boundary": 1.422,
        "core_momentum": 0.132208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20934
      },
      {
        "date": "2023-11-17",
        "close": 1.62,
        "direction_boundary": 1.422,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2092
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "direction_boundary": 1.422,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21164
      },
      {
        "date": "2023-12-01",
        "close": 1.73,
        "direction_boundary": 1.422,
        "core_momentum": 0.216596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20187
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "direction_boundary": 1.6984,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2023-12-15",
        "close": 1.94,
        "direction_boundary": 1.706,
        "core_momentum": 0.137163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222776
      },
      {
        "date": "2023-12-22",
        "close": 1.98,
        "direction_boundary": 1.618,
        "core_momentum": 0.223733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "direction_boundary": 1.628,
        "core_momentum": 0.210074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "direction_boundary": 1.79,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218122
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "direction_boundary": 1.692,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "direction_boundary": 1.81,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "direction_boundary": 1.84,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "direction_boundary": 1.92,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191683
      },
      {
        "date": "2024-02-09",
        "close": 1.99,
        "direction_boundary": 1.82,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "direction_boundary": 1.85,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "direction_boundary": 1.73,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2024-03-01",
        "close": 2.38,
        "direction_boundary": 1.78,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 1.76,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222291
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 1.72,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2024-03-22",
        "close": 2.24,
        "direction_boundary": 1.74,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2024-03-29",
        "close": 2.26,
        "direction_boundary": 1.72,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232847
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 1.81,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "direction_boundary": 1.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2024-04-19",
        "close": 2.14,
        "direction_boundary": 1.8,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "direction_boundary": 1.73,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276963
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "direction_boundary": 1.71,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277624
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "direction_boundary": 1.71,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277046
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "direction_boundary": 1.69,
        "core_momentum": 0.325444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28246
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "direction_boundary": 1.62,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3049
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "direction_boundary": 1.55,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "direction_boundary": 1.55,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297029
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 1.61,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298486
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "direction_boundary": 1.58,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "direction_boundary": 1.57,
        "core_momentum": 0.630573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "direction_boundary": 1.54,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305961
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "direction_boundary": 1.54,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305519
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "direction_boundary": 1.54,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305166
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "direction_boundary": 1.44,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306613
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "direction_boundary": 1.46,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309433
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "direction_boundary": 1.46,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312815
      },
      {
        "date": "2024-08-16",
        "close": 2.34,
        "direction_boundary": 1.46,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30708
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 1.46,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262273
      },
      {
        "date": "2024-08-30",
        "close": 2.36,
        "direction_boundary": 1.53,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264949
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "direction_boundary": 1.44,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264147
      },
      {
        "date": "2024-09-13",
        "close": 2.34,
        "direction_boundary": 1.45,
        "core_momentum": 0.613793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262976
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "direction_boundary": 1.44,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261386
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "direction_boundary": 1.48,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261467
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 1.58,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2225
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "direction_boundary": 1.59,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "direction_boundary": 1.58,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313768
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "direction_boundary": 1.59,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311971
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 1.61,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310324
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "direction_boundary": 1.61,
        "core_momentum": 0.453416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321594
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "direction_boundary": 1.62,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321517
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "direction_boundary": 1.7,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287241
      },
      {
        "date": "2024-11-29",
        "close": 2.22,
        "direction_boundary": 1.73,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282644
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "direction_boundary": 1.85,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288032
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "direction_boundary": 1.94,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279681
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "direction_boundary": 1.98,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280657
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "direction_boundary": 1.97,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279325
      },
      {
        "date": "2025-01-03",
        "close": 2.04,
        "direction_boundary": 1.95,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279325
      },
      {
        "date": "2025-01-10",
        "close": 2.02,
        "direction_boundary": 1.94,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279042
      },
      {
        "date": "2025-01-17",
        "close": 2.0,
        "direction_boundary": 1.94,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277977
      },
      {
        "date": "2025-01-24",
        "close": 1.91,
        "direction_boundary": 1.93,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282418
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "direction_boundary": 1.98,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2819
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "direction_boundary": 1.99,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2025-02-14",
        "close": 1.88,
        "direction_boundary": 2.12,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2025-02-21",
        "close": 1.84,
        "direction_boundary": 2.38,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280816
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "direction_boundary": 2.38,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 2.34,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283335
      },
      {
        "date": "2025-03-14",
        "close": 1.84,
        "direction_boundary": 2.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 2.24,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283401
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "direction_boundary": 2.26,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2025-04-04",
        "close": 1.84,
        "direction_boundary": 2.04,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29719
      },
      {
        "date": "2025-04-11",
        "close": 1.77,
        "direction_boundary": 2.1,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "direction_boundary": 2.14,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "direction_boundary": 2.22,
        "core_momentum": -0.193694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184424
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "direction_boundary": 2.28,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182097
      },
      {
        "date": "2025-05-09",
        "close": 1.78,
        "direction_boundary": 2.3,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 2.24,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 2.48,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186172
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "direction_boundary": 2.56,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186393
      },
      {
        "date": "2025-06-06",
        "close": 1.87,
        "direction_boundary": 2.56,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177614
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "direction_boundary": 2.7,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166579
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 2.64,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165644
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "direction_boundary": 2.56,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172424
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "direction_boundary": 2.56,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "direction_boundary": 2.56,
        "core_momentum": -0.300781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172509
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 2.58,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173205
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "direction_boundary": 2.54,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162795
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "direction_boundary": 2.48,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "direction_boundary": 2.42,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "direction_boundary": 2.34,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "direction_boundary": 2.3,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "direction_boundary": 2.36,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "direction_boundary": 2.34,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168341
      },
      {
        "date": "2025-09-12",
        "close": 1.68,
        "direction_boundary": 2.34,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168123
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 2.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 2.28,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169694
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "direction_boundary": 2.2,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "direction_boundary": 2.58,
        "core_momentum": -0.375969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "direction_boundary": 2.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138591
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "direction_boundary": 2.46,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "direction_boundary": 2.48,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "direction_boundary": 2.34,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "direction_boundary": 2.28,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126499
      },
      {
        "date": "2025-11-21",
        "close": 1.53,
        "direction_boundary": 2.24,
        "core_momentum": -0.316964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "direction_boundary": 2.22,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "direction_boundary": 2.12,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2025-12-12",
        "close": 1.56,
        "direction_boundary": 2.02,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156974
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 2.04,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156814
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 2.04,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 2.04,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159798
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "direction_boundary": 2.02,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "direction_boundary": 2.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167281
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "direction_boundary": 1.91,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 1.88,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2026-02-06",
        "close": 1.55,
        "direction_boundary": 1.9,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "direction_boundary": 1.88,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "direction_boundary": 1.84,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "direction_boundary": 1.8,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "direction_boundary": 1.86,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 1.84,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 1.8,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 1.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 1.77,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 1.79,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      },
      {
        "date": "2026-05-01",
        "close": 1.33,
        "direction_boundary": 1.77,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "direction_boundary": 1.78,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165225
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.86,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172242
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 1.87,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171683
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "direction_boundary": 1.87,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 1.87,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "direction_boundary": 1.88,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226812
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.88,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.81,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233921
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 1.81,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260748
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 1.79,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.76,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270203
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "direction_boundary": 1.76,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273967
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 1.71,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296093
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "direction_boundary": 1.71,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.46,
        "volume": 5641
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "volume": 4750
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "volume": 7063
      },
      {
        "date": "2023-09-08",
        "close": 1.44,
        "volume": 28500
      },
      {
        "date": "2023-09-15",
        "close": 1.45,
        "volume": 4808
      },
      {
        "date": "2023-09-22",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "volume": 46370
      },
      {
        "date": "2023-10-06",
        "close": 1.58,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 1.59,
        "volume": 2070
      },
      {
        "date": "2023-10-20",
        "close": 1.58,
        "volume": 69
      },
      {
        "date": "2023-10-27",
        "close": 1.59,
        "volume": 31365
      },
      {
        "date": "2023-11-03",
        "close": 1.61,
        "volume": 10730
      },
      {
        "date": "2023-11-10",
        "close": 1.61,
        "volume": 1626
      },
      {
        "date": "2023-11-17",
        "close": 1.62,
        "volume": 2874
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "volume": 19818
      },
      {
        "date": "2023-12-01",
        "close": 1.73,
        "volume": 15442
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "volume": 2585
      },
      {
        "date": "2023-12-15",
        "close": 1.94,
        "volume": 11290
      },
      {
        "date": "2023-12-22",
        "close": 1.98,
        "volume": 2950
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "volume": 82050
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "volume": 41897
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "volume": 5555
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "volume": 3689
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "volume": 28135
      },
      {
        "date": "2024-02-09",
        "close": 1.99,
        "volume": 3035
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "volume": 14837
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "volume": 37711
      },
      {
        "date": "2024-03-01",
        "close": 2.38,
        "volume": 41817
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 3261
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 4866
      },
      {
        "date": "2024-03-22",
        "close": 2.24,
        "volume": 12441
      },
      {
        "date": "2024-03-29",
        "close": 2.26,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 6412
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "volume": 19386
      },
      {
        "date": "2024-04-19",
        "close": 2.14,
        "volume": 49675
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "volume": 10332
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "volume": 7202
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "volume": 2822
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "volume": 10230
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "volume": 7700
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "volume": 10197
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 3430
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "volume": 6654
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "volume": 3276
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "volume": 1395
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "volume": 8290
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "volume": 971
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "volume": 8227
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "volume": 1350
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "volume": 10937
      },
      {
        "date": "2024-08-16",
        "close": 2.34,
        "volume": 5290
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 19556
      },
      {
        "date": "2024-08-30",
        "close": 2.36,
        "volume": 17640
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "volume": 965
      },
      {
        "date": "2024-09-13",
        "close": 2.34,
        "volume": 11569
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "volume": 1796
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "volume": 202
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 10772
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "volume": 13635
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 3091
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "volume": 1304
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 11974
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "volume": 2600
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "volume": 4250
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 2.22,
        "volume": 250
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "volume": 4739
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "volume": 4124
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "volume": 750
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 2.04,
        "volume": 1534
      },
      {
        "date": "2025-01-10",
        "close": 2.02,
        "volume": 1250
      },
      {
        "date": "2025-01-17",
        "close": 2.0,
        "volume": 2100
      },
      {
        "date": "2025-01-24",
        "close": 1.91,
        "volume": 3078
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "volume": 12400
      },
      {
        "date": "2025-02-14",
        "close": 1.88,
        "volume": 3598
      },
      {
        "date": "2025-02-21",
        "close": 1.84,
        "volume": 2850
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "volume": 11709
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 5639
      },
      {
        "date": "2025-03-14",
        "close": 1.84,
        "volume": 4390
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 110
      },
      {
        "date": "2025-03-28",
        "close": 1.74,
        "volume": 3125
      },
      {
        "date": "2025-04-04",
        "close": 1.84,
        "volume": 750
      },
      {
        "date": "2025-04-11",
        "close": 1.77,
        "volume": 3750
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "volume": 110
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.78,
        "volume": 1618
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 2903
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 103
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.87,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "volume": 5757
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "volume": 1360
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "volume": 2350
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 1.71,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "volume": 12000
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "volume": 1725
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 6500
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 75
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "volume": 810
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "volume": 1247
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "volume": 560
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "volume": 507
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "volume": 1454
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "volume": 2399
      },
      {
        "date": "2025-11-21",
        "close": 1.53,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "volume": 11193
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "volume": 2310
      },
      {
        "date": "2025-12-12",
        "close": 1.56,
        "volume": 838
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 7766
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 80
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "volume": 2246
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "volume": 2894
      },
      {
        "date": "2026-01-23",
        "close": 1.53,
        "volume": 156
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1.55,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "volume": 10078
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "volume": 2400
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 1002
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 4368
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 5320
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 4578
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 5988
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 35168
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 12148
      },
      {
        "date": "2026-05-01",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "volume": 115067
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 55027
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 57811
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "volume": 4398
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 2440
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "volume": 17008
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 1351
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 55
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 5155
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 14753
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "volume": 13473
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 7154
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "volume": 41188
      }
    ],
    "sharemaestro_context": {
      "trend": 1.334,
      "fair_value": 1.835321,
      "market_activity": -52.644626,
      "market_dynamics": -0.951545,
      "relative_strength": -21.150779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.036649,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.013922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.071186,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.009893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.194017,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.080156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198953,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.528872
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.004475
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.00618
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.184358
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.369863
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350785
      }
    ]
  }
}