{
  "ticker": {
    "uuid": "24148b99-0348-475f-a03b-2d956e8c7574",
    "symbol": "3826",
    "name": "System Integrator Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 504.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 425.015503,
    "boundary_margin": 0.185839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222794,
    "volatility_stability": 1.0712,
    "risk_context": 0.4488,
    "current_regime": {
      "move": 0.40879,
      "interruption": -0.160156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.024,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 385.073273,
        "direction_boundary": 426.596008,
        "core_momentum": -0.097335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140197
      },
      {
        "date": "2023-08-25",
        "close": 388.758179,
        "direction_boundary": 420.269379,
        "core_momentum": -0.074979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140199
      },
      {
        "date": "2023-09-01",
        "close": 396.127991,
        "direction_boundary": 407.616119,
        "core_momentum": -0.028184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136945
      },
      {
        "date": "2023-09-08",
        "close": 391.521851,
        "direction_boundary": 405.808533,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2023-09-15",
        "close": 393.364319,
        "direction_boundary": 395.866669,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2023-09-22",
        "close": 392.443085,
        "direction_boundary": 383.213379,
        "core_momentum": 0.024085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136246
      },
      {
        "date": "2023-09-29",
        "close": 390.600616,
        "direction_boundary": 383.213379,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124039
      },
      {
        "date": "2023-10-06",
        "close": 386.915741,
        "direction_boundary": 400.385712,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2023-10-13",
        "close": 375.860992,
        "direction_boundary": 395.866669,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2023-10-20",
        "close": 372.176086,
        "direction_boundary": 405.808533,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2023-10-27",
        "close": 373.097321,
        "direction_boundary": 410.327545,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104631
      },
      {
        "date": "2023-11-03",
        "close": 368.49118,
        "direction_boundary": 407.616119,
        "core_momentum": -0.095985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2023-11-10",
        "close": 366.648712,
        "direction_boundary": 415.750336,
        "core_momentum": -0.118104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104311
      },
      {
        "date": "2023-11-17",
        "close": 369.412384,
        "direction_boundary": 414.846558,
        "core_momentum": -0.10952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2023-11-24",
        "close": 371.254852,
        "direction_boundary": 422.980804,
        "core_momentum": -0.122289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2023-12-01",
        "close": 370.333618,
        "direction_boundary": 415.750336,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2023-12-08",
        "close": 364.806244,
        "direction_boundary": 423.884613,
        "core_momentum": -0.139374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081281
      },
      {
        "date": "2023-12-15",
        "close": 363.88501,
        "direction_boundary": 408.519958,
        "core_momentum": -0.10926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077258
      },
      {
        "date": "2023-12-22",
        "close": 358.357666,
        "direction_boundary": 388.6362,
        "core_momentum": -0.07791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078599
      },
      {
        "date": "2023-12-29",
        "close": 358.357666,
        "direction_boundary": 395.866669,
        "core_momentum": -0.094752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078824
      },
      {
        "date": "2024-01-05",
        "close": 377.703461,
        "direction_boundary": 392.251434,
        "core_momentum": -0.037088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2024-01-12",
        "close": 389.679413,
        "direction_boundary": 386.828613,
        "core_momentum": 0.00737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12074
      },
      {
        "date": "2024-01-19",
        "close": 385.073273,
        "direction_boundary": 372.367737,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119152
      },
      {
        "date": "2024-01-26",
        "close": 395.206757,
        "direction_boundary": 377.790558,
        "core_momentum": 0.0461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119985
      },
      {
        "date": "2024-02-02",
        "close": 397.970459,
        "direction_boundary": 377.790558,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118799
      },
      {
        "date": "2024-02-09",
        "close": 390.600616,
        "direction_boundary": 376.886749,
        "core_momentum": 0.036387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1214
      },
      {
        "date": "2024-02-16",
        "close": 388.758179,
        "direction_boundary": 378.694397,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121396
      },
      {
        "date": "2024-02-23",
        "close": 401.655365,
        "direction_boundary": 382.30957,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2024-03-01",
        "close": 386.549011,
        "direction_boundary": 393.364319,
        "core_momentum": -0.017326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137407
      },
      {
        "date": "2024-03-08",
        "close": 382.759308,
        "direction_boundary": 396.127991,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137142
      },
      {
        "date": "2024-03-15",
        "close": 380.864441,
        "direction_boundary": 396.127991,
        "core_momentum": -0.038532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137012
      },
      {
        "date": "2024-03-22",
        "close": 388.443848,
        "direction_boundary": 401.655365,
        "core_momentum": -0.032893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140036
      },
      {
        "date": "2024-03-29",
        "close": 390.338684,
        "direction_boundary": 417.316254,
        "core_momentum": -0.064645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140075
      },
      {
        "date": "2024-04-05",
        "close": 386.549011,
        "direction_boundary": 409.946442,
        "core_momentum": -0.057074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140113
      },
      {
        "date": "2024-04-12",
        "close": 388.443848,
        "direction_boundary": 421.922363,
        "core_momentum": -0.079348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13385
      },
      {
        "date": "2024-04-19",
        "close": 360.021118,
        "direction_boundary": 405.340302,
        "core_momentum": -0.111805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2024-04-26",
        "close": 346.757202,
        "direction_boundary": 396.127991,
        "core_momentum": -0.124633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2024-05-03",
        "close": 347.70459,
        "direction_boundary": 398.891693,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2024-05-10",
        "close": 348.652039,
        "direction_boundary": 395.206757,
        "core_momentum": -0.117798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2024-05-17",
        "close": 342.020081,
        "direction_boundary": 388.758179,
        "core_momentum": -0.120224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178879
      },
      {
        "date": "2024-05-24",
        "close": 351.494293,
        "direction_boundary": 387.836945,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2024-05-31",
        "close": 342.020081,
        "direction_boundary": 388.758179,
        "core_momentum": -0.120224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2024-06-07",
        "close": 351.494293,
        "direction_boundary": 406.261505,
        "core_momentum": -0.134808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2024-06-14",
        "close": 349.599457,
        "direction_boundary": 411.788879,
        "core_momentum": -0.151023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2024-06-21",
        "close": 348.652039,
        "direction_boundary": 409.025208,
        "core_momentum": -0.147603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2024-06-28",
        "close": 351.494293,
        "direction_boundary": 408.103973,
        "core_momentum": -0.138714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2024-07-05",
        "close": 352.441742,
        "direction_boundary": 403.497833,
        "core_momentum": -0.126534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2024-07-12",
        "close": 349.599457,
        "direction_boundary": 400.734131,
        "core_momentum": -0.127602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2024-07-19",
        "close": 352.441742,
        "direction_boundary": 393.364319,
        "core_momentum": -0.104032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2024-07-26",
        "close": 351.494293,
        "direction_boundary": 384.152069,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162074
      },
      {
        "date": "2024-08-02",
        "close": 328.756134,
        "direction_boundary": 389.679413,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2024-08-09",
        "close": 305.070526,
        "direction_boundary": 386.915741,
        "core_momentum": -0.211532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2024-08-16",
        "close": 308.860229,
        "direction_boundary": 385.073273,
        "core_momentum": -0.197918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2024-08-23",
        "close": 340.125214,
        "direction_boundary": 388.758179,
        "core_momentum": -0.125098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2024-08-30",
        "close": 331.598419,
        "direction_boundary": 396.127991,
        "core_momentum": -0.162901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2024-09-06",
        "close": 307.912811,
        "direction_boundary": 391.521851,
        "core_momentum": -0.213549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2024-09-13",
        "close": 308.860229,
        "direction_boundary": 393.364319,
        "core_momentum": -0.214824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2024-09-20",
        "close": 306.965363,
        "direction_boundary": 392.443085,
        "core_momentum": -0.217809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25986
      },
      {
        "date": "2024-09-27",
        "close": 306.965363,
        "direction_boundary": 390.600616,
        "core_momentum": -0.21412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259426
      },
      {
        "date": "2024-10-04",
        "close": 308.860229,
        "direction_boundary": 386.915741,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2024-10-11",
        "close": 303.175659,
        "direction_boundary": 375.860992,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259895
      },
      {
        "date": "2024-10-18",
        "close": 306.965363,
        "direction_boundary": 372.176086,
        "core_momentum": -0.175215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243056
      },
      {
        "date": "2024-10-25",
        "close": 302.228271,
        "direction_boundary": 373.097321,
        "core_momentum": -0.189948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239257
      },
      {
        "date": "2024-11-01",
        "close": 296.543701,
        "direction_boundary": 368.49118,
        "core_momentum": -0.195249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239697
      },
      {
        "date": "2024-11-08",
        "close": 303.175659,
        "direction_boundary": 366.648712,
        "core_momentum": -0.173117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242619
      },
      {
        "date": "2024-11-15",
        "close": 299.385986,
        "direction_boundary": 369.412384,
        "core_momentum": -0.189562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2024-11-22",
        "close": 292.753998,
        "direction_boundary": 371.254852,
        "core_momentum": -0.211447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238503
      },
      {
        "date": "2024-11-29",
        "close": 290.859161,
        "direction_boundary": 370.333618,
        "core_momentum": -0.214602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2024-12-06",
        "close": 285.174622,
        "direction_boundary": 364.806244,
        "core_momentum": -0.218285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2024-12-13",
        "close": 290.859161,
        "direction_boundary": 363.88501,
        "core_momentum": -0.200684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23548
      },
      {
        "date": "2024-12-20",
        "close": 285.174622,
        "direction_boundary": 358.357666,
        "core_momentum": -0.204218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236032
      },
      {
        "date": "2024-12-27",
        "close": 285.174622,
        "direction_boundary": 358.357666,
        "core_momentum": -0.204218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235209
      },
      {
        "date": "2025-01-03",
        "close": 286.12204,
        "direction_boundary": 377.703461,
        "core_momentum": -0.242469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2025-01-10",
        "close": 288.964325,
        "direction_boundary": 389.679413,
        "core_momentum": -0.258456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236573
      },
      {
        "date": "2025-01-17",
        "close": 290.859161,
        "direction_boundary": 385.073273,
        "core_momentum": -0.244665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23638
      },
      {
        "date": "2025-01-24",
        "close": 296.543701,
        "direction_boundary": 395.206757,
        "core_momentum": -0.249649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2025-01-31",
        "close": 306.017944,
        "direction_boundary": 397.970459,
        "core_momentum": -0.231054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228221
      },
      {
        "date": "2025-02-07",
        "close": 350.546875,
        "direction_boundary": 390.600616,
        "core_momentum": -0.102544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27699
      },
      {
        "date": "2025-02-14",
        "close": 351.494293,
        "direction_boundary": 388.758179,
        "core_momentum": -0.095854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276826
      },
      {
        "date": "2025-02-21",
        "close": 348.652039,
        "direction_boundary": 401.655365,
        "core_momentum": -0.131962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243737
      },
      {
        "date": "2025-02-28",
        "close": 332.408905,
        "direction_boundary": 386.549011,
        "core_momentum": -0.14006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250434
      },
      {
        "date": "2025-03-07",
        "close": 367.501923,
        "direction_boundary": 382.759308,
        "core_momentum": -0.039862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263575
      },
      {
        "date": "2025-03-14",
        "close": 353.854645,
        "direction_boundary": 380.864441,
        "core_momentum": -0.070917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270743
      },
      {
        "date": "2025-03-21",
        "close": 364.577515,
        "direction_boundary": 388.443848,
        "core_momentum": -0.061441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272315
      },
      {
        "date": "2025-03-28",
        "close": 358.728668,
        "direction_boundary": 390.338684,
        "core_momentum": -0.080981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274019
      },
      {
        "date": "2025-04-04",
        "close": 310.963165,
        "direction_boundary": 386.549011,
        "core_momentum": -0.19554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34309
      },
      {
        "date": "2025-04-11",
        "close": 345.08139,
        "direction_boundary": 388.443848,
        "core_momentum": -0.111631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37069
      },
      {
        "date": "2025-04-18",
        "close": 350.930237,
        "direction_boundary": 360.021118,
        "core_momentum": -0.025251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370916
      },
      {
        "date": "2025-04-25",
        "close": 357.753876,
        "direction_boundary": 346.757202,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2025-05-02",
        "close": 355.80426,
        "direction_boundary": 347.70459,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368782
      },
      {
        "date": "2025-05-09",
        "close": 361.653107,
        "direction_boundary": 348.652039,
        "core_momentum": 0.03729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368394
      },
      {
        "date": "2025-05-16",
        "close": 366.52713,
        "direction_boundary": 342.020081,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367423
      },
      {
        "date": "2025-05-23",
        "close": 366.52713,
        "direction_boundary": 351.494293,
        "core_momentum": 0.042768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365048
      },
      {
        "date": "2025-05-30",
        "close": 368.476746,
        "direction_boundary": 342.020081,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2025-06-06",
        "close": 371.401154,
        "direction_boundary": 351.494293,
        "core_momentum": 0.056635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362069
      },
      {
        "date": "2025-06-13",
        "close": 384.073639,
        "direction_boundary": 349.599457,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363305
      },
      {
        "date": "2025-06-20",
        "close": 386.023254,
        "direction_boundary": 348.652039,
        "core_momentum": 0.107188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360769
      },
      {
        "date": "2025-06-27",
        "close": 388.947662,
        "direction_boundary": 351.494293,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360434
      },
      {
        "date": "2025-07-04",
        "close": 393.821686,
        "direction_boundary": 352.441742,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360219
      },
      {
        "date": "2025-07-11",
        "close": 394.796509,
        "direction_boundary": 349.599457,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360465
      },
      {
        "date": "2025-07-18",
        "close": 401.620148,
        "direction_boundary": 352.441742,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360443
      },
      {
        "date": "2025-07-25",
        "close": 421.116272,
        "direction_boundary": 351.494293,
        "core_momentum": 0.198074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363609
      },
      {
        "date": "2025-08-01",
        "close": 423.065887,
        "direction_boundary": 328.756134,
        "core_momentum": 0.286868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362861
      },
      {
        "date": "2025-08-08",
        "close": 425.015503,
        "direction_boundary": 305.070526,
        "core_momentum": 0.393171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316251
      },
      {
        "date": "2025-08-15",
        "close": 420.141479,
        "direction_boundary": 308.860229,
        "core_momentum": 0.360296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317289
      },
      {
        "date": "2025-08-22",
        "close": 437.687988,
        "direction_boundary": 340.125214,
        "core_momentum": 0.286844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319934
      },
      {
        "date": "2025-08-29",
        "close": 425.015503,
        "direction_boundary": 331.598419,
        "core_momentum": 0.281718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2025-09-05",
        "close": 413.31781,
        "direction_boundary": 307.912811,
        "core_momentum": 0.342321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      },
      {
        "date": "2025-09-12",
        "close": 433.788757,
        "direction_boundary": 308.860229,
        "core_momentum": 0.404482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289036
      },
      {
        "date": "2025-09-19",
        "close": 430.864349,
        "direction_boundary": 306.965363,
        "core_momentum": 0.403625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287915
      },
      {
        "date": "2025-09-26",
        "close": 434.76355,
        "direction_boundary": 306.965363,
        "core_momentum": 0.416328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286074
      },
      {
        "date": "2025-10-03",
        "close": 434.76355,
        "direction_boundary": 308.860229,
        "core_momentum": 0.407639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2025-10-10",
        "close": 464.007751,
        "direction_boundary": 303.175659,
        "core_momentum": 0.530491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2025-10-17",
        "close": 470.83139,
        "direction_boundary": 306.965363,
        "core_momentum": 0.533826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2025-10-24",
        "close": 479.604645,
        "direction_boundary": 302.228271,
        "core_momentum": 0.586895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154392
      },
      {
        "date": "2025-10-31",
        "close": 474.730621,
        "direction_boundary": 296.543701,
        "core_momentum": 0.600879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2025-11-07",
        "close": 460.108521,
        "direction_boundary": 303.175659,
        "core_momentum": 0.51763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2025-11-14",
        "close": 450.360474,
        "direction_boundary": 299.385986,
        "core_momentum": 0.50428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2025-11-21",
        "close": 433.788757,
        "direction_boundary": 292.753998,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182227
      },
      {
        "date": "2025-11-28",
        "close": 442.562012,
        "direction_boundary": 290.859161,
        "core_momentum": 0.521568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2025-12-05",
        "close": 434.76355,
        "direction_boundary": 285.174622,
        "core_momentum": 0.524552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2025-12-12",
        "close": 433.788757,
        "direction_boundary": 290.859161,
        "core_momentum": 0.491405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182379
      },
      {
        "date": "2025-12-19",
        "close": 410.393402,
        "direction_boundary": 285.174622,
        "core_momentum": 0.439095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200524
      },
      {
        "date": "2025-12-26",
        "close": 425.015503,
        "direction_boundary": 285.174622,
        "core_momentum": 0.490369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205501
      },
      {
        "date": "2026-01-02",
        "close": 434.76355,
        "direction_boundary": 286.12204,
        "core_momentum": 0.519504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206885
      },
      {
        "date": "2026-01-09",
        "close": 467.906982,
        "direction_boundary": 288.964325,
        "core_momentum": 0.619255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2026-01-16",
        "close": 487.403107,
        "direction_boundary": 290.859161,
        "core_momentum": 0.675736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2026-01-23",
        "close": 489.352722,
        "direction_boundary": 296.543701,
        "core_momentum": 0.650188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2026-01-30",
        "close": 493.251923,
        "direction_boundary": 306.017944,
        "core_momentum": 0.61184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22559
      },
      {
        "date": "2026-02-06",
        "close": 487.403107,
        "direction_boundary": 350.546875,
        "core_momentum": 0.390408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2026-02-13",
        "close": 501.050385,
        "direction_boundary": 351.494293,
        "core_momentum": 0.425487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227637
      },
      {
        "date": "2026-02-20",
        "close": 501.050385,
        "direction_boundary": 348.652039,
        "core_momentum": 0.437107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2026-02-27",
        "close": 512.0,
        "direction_boundary": 332.408905,
        "core_momentum": 0.540272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2026-03-06",
        "close": 478.0,
        "direction_boundary": 367.501923,
        "core_momentum": 0.300673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237327
      },
      {
        "date": "2026-03-13",
        "close": 464.0,
        "direction_boundary": 353.854645,
        "core_momentum": 0.311273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23387
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "direction_boundary": 364.577515,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236958
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "direction_boundary": 358.728668,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236878
      },
      {
        "date": "2026-04-03",
        "close": 454.0,
        "direction_boundary": 310.963165,
        "core_momentum": 0.45998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      },
      {
        "date": "2026-04-10",
        "close": 467.0,
        "direction_boundary": 345.08139,
        "core_momentum": 0.353304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222428
      },
      {
        "date": "2026-04-17",
        "close": 457.0,
        "direction_boundary": 350.930237,
        "core_momentum": 0.302253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223428
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "direction_boundary": 357.753876,
        "core_momentum": 0.252258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223025
      },
      {
        "date": "2026-05-01",
        "close": 449.0,
        "direction_boundary": 355.80426,
        "core_momentum": 0.26193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222846
      },
      {
        "date": "2026-05-08",
        "close": 456.0,
        "direction_boundary": 361.653107,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220032
      },
      {
        "date": "2026-05-15",
        "close": 450.0,
        "direction_boundary": 366.52713,
        "core_momentum": 0.22774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218755
      },
      {
        "date": "2026-05-22",
        "close": 454.0,
        "direction_boundary": 366.52713,
        "core_momentum": 0.238653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212226
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "direction_boundary": 368.476746,
        "core_momentum": 0.221244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211028
      },
      {
        "date": "2026-06-05",
        "close": 451.0,
        "direction_boundary": 371.401154,
        "core_momentum": 0.21432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209353
      },
      {
        "date": "2026-06-12",
        "close": 439.0,
        "direction_boundary": 384.073639,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212992
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "direction_boundary": 386.023254,
        "core_momentum": 0.113923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199799
      },
      {
        "date": "2026-06-26",
        "close": 435.0,
        "direction_boundary": 388.947662,
        "core_momentum": 0.118402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194581
      },
      {
        "date": "2026-07-03",
        "close": 438.0,
        "direction_boundary": 393.821686,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192262
      },
      {
        "date": "2026-07-10",
        "close": 450.0,
        "direction_boundary": 394.796509,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165886
      },
      {
        "date": "2026-07-17",
        "close": 453.0,
        "direction_boundary": 401.620148,
        "core_momentum": 0.127931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15485
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "direction_boundary": 421.116272,
        "core_momentum": 0.068588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154617
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "direction_boundary": 423.065887,
        "core_momentum": 0.063664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153861
      },
      {
        "date": "2026-08-07",
        "close": 504.0,
        "direction_boundary": 425.015503,
        "core_momentum": 0.185839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 385.073273,
        "volume": 43600
      },
      {
        "date": "2023-08-25",
        "close": 388.758179,
        "volume": 47100
      },
      {
        "date": "2023-09-01",
        "close": 396.127991,
        "volume": 136100
      },
      {
        "date": "2023-09-08",
        "close": 391.521851,
        "volume": 44700
      },
      {
        "date": "2023-09-15",
        "close": 393.364319,
        "volume": 29200
      },
      {
        "date": "2023-09-22",
        "close": 392.443085,
        "volume": 33100
      },
      {
        "date": "2023-09-29",
        "close": 390.600616,
        "volume": 40400
      },
      {
        "date": "2023-10-06",
        "close": 386.915741,
        "volume": 88000
      },
      {
        "date": "2023-10-13",
        "close": 375.860992,
        "volume": 102600
      },
      {
        "date": "2023-10-20",
        "close": 372.176086,
        "volume": 126700
      },
      {
        "date": "2023-10-27",
        "close": 373.097321,
        "volume": 90400
      },
      {
        "date": "2023-11-03",
        "close": 368.49118,
        "volume": 125600
      },
      {
        "date": "2023-11-10",
        "close": 366.648712,
        "volume": 263500
      },
      {
        "date": "2023-11-17",
        "close": 369.412384,
        "volume": 95400
      },
      {
        "date": "2023-11-24",
        "close": 371.254852,
        "volume": 43400
      },
      {
        "date": "2023-12-01",
        "close": 370.333618,
        "volume": 40900
      },
      {
        "date": "2023-12-08",
        "close": 364.806244,
        "volume": 85100
      },
      {
        "date": "2023-12-15",
        "close": 363.88501,
        "volume": 61800
      },
      {
        "date": "2023-12-22",
        "close": 358.357666,
        "volume": 141400
      },
      {
        "date": "2023-12-29",
        "close": 358.357666,
        "volume": 140900
      },
      {
        "date": "2024-01-05",
        "close": 377.703461,
        "volume": 77100
      },
      {
        "date": "2024-01-12",
        "close": 389.679413,
        "volume": 91000
      },
      {
        "date": "2024-01-19",
        "close": 385.073273,
        "volume": 527900
      },
      {
        "date": "2024-01-26",
        "close": 395.206757,
        "volume": 122100
      },
      {
        "date": "2024-02-02",
        "close": 397.970459,
        "volume": 122400
      },
      {
        "date": "2024-02-09",
        "close": 390.600616,
        "volume": 104900
      },
      {
        "date": "2024-02-16",
        "close": 388.758179,
        "volume": 123100
      },
      {
        "date": "2024-02-23",
        "close": 401.655365,
        "volume": 83900
      },
      {
        "date": "2024-03-01",
        "close": 386.549011,
        "volume": 145800
      },
      {
        "date": "2024-03-08",
        "close": 382.759308,
        "volume": 62100
      },
      {
        "date": "2024-03-15",
        "close": 380.864441,
        "volume": 45600
      },
      {
        "date": "2024-03-22",
        "close": 388.443848,
        "volume": 42300
      },
      {
        "date": "2024-03-29",
        "close": 390.338684,
        "volume": 60300
      },
      {
        "date": "2024-04-05",
        "close": 386.549011,
        "volume": 55500
      },
      {
        "date": "2024-04-12",
        "close": 388.443848,
        "volume": 36900
      },
      {
        "date": "2024-04-19",
        "close": 360.021118,
        "volume": 154700
      },
      {
        "date": "2024-04-26",
        "close": 346.757202,
        "volume": 130200
      },
      {
        "date": "2024-05-03",
        "close": 347.70459,
        "volume": 36300
      },
      {
        "date": "2024-05-10",
        "close": 348.652039,
        "volume": 37200
      },
      {
        "date": "2024-05-17",
        "close": 342.020081,
        "volume": 57700
      },
      {
        "date": "2024-05-24",
        "close": 351.494293,
        "volume": 98700
      },
      {
        "date": "2024-05-31",
        "close": 342.020081,
        "volume": 53000
      },
      {
        "date": "2024-06-07",
        "close": 351.494293,
        "volume": 53900
      },
      {
        "date": "2024-06-14",
        "close": 349.599457,
        "volume": 28800
      },
      {
        "date": "2024-06-21",
        "close": 348.652039,
        "volume": 28500
      },
      {
        "date": "2024-06-28",
        "close": 351.494293,
        "volume": 51300
      },
      {
        "date": "2024-07-05",
        "close": 352.441742,
        "volume": 49600
      },
      {
        "date": "2024-07-12",
        "close": 349.599457,
        "volume": 39600
      },
      {
        "date": "2024-07-19",
        "close": 352.441742,
        "volume": 72000
      },
      {
        "date": "2024-07-26",
        "close": 351.494293,
        "volume": 48300
      },
      {
        "date": "2024-08-02",
        "close": 328.756134,
        "volume": 157000
      },
      {
        "date": "2024-08-09",
        "close": 305.070526,
        "volume": 145700
      },
      {
        "date": "2024-08-16",
        "close": 308.860229,
        "volume": 74900
      },
      {
        "date": "2024-08-23",
        "close": 340.125214,
        "volume": 79900
      },
      {
        "date": "2024-08-30",
        "close": 331.598419,
        "volume": 207800
      },
      {
        "date": "2024-09-06",
        "close": 307.912811,
        "volume": 56700
      },
      {
        "date": "2024-09-13",
        "close": 308.860229,
        "volume": 42800
      },
      {
        "date": "2024-09-20",
        "close": 306.965363,
        "volume": 38900
      },
      {
        "date": "2024-09-27",
        "close": 306.965363,
        "volume": 47600
      },
      {
        "date": "2024-10-04",
        "close": 308.860229,
        "volume": 13600
      },
      {
        "date": "2024-10-11",
        "close": 303.175659,
        "volume": 51500
      },
      {
        "date": "2024-10-18",
        "close": 306.965363,
        "volume": 45500
      },
      {
        "date": "2024-10-25",
        "close": 302.228271,
        "volume": 47400
      },
      {
        "date": "2024-11-01",
        "close": 296.543701,
        "volume": 135000
      },
      {
        "date": "2024-11-08",
        "close": 303.175659,
        "volume": 25800
      },
      {
        "date": "2024-11-15",
        "close": 299.385986,
        "volume": 47200
      },
      {
        "date": "2024-11-22",
        "close": 292.753998,
        "volume": 122600
      },
      {
        "date": "2024-11-29",
        "close": 290.859161,
        "volume": 68400
      },
      {
        "date": "2024-12-06",
        "close": 285.174622,
        "volume": 84400
      },
      {
        "date": "2024-12-13",
        "close": 290.859161,
        "volume": 73700
      },
      {
        "date": "2024-12-20",
        "close": 285.174622,
        "volume": 52800
      },
      {
        "date": "2024-12-27",
        "close": 285.174622,
        "volume": 112200
      },
      {
        "date": "2025-01-03",
        "close": 286.12204,
        "volume": 22900
      },
      {
        "date": "2025-01-10",
        "close": 288.964325,
        "volume": 80200
      },
      {
        "date": "2025-01-17",
        "close": 290.859161,
        "volume": 128500
      },
      {
        "date": "2025-01-24",
        "close": 296.543701,
        "volume": 69500
      },
      {
        "date": "2025-01-31",
        "close": 306.017944,
        "volume": 225500
      },
      {
        "date": "2025-02-07",
        "close": 350.546875,
        "volume": 554300
      },
      {
        "date": "2025-02-14",
        "close": 351.494293,
        "volume": 115400
      },
      {
        "date": "2025-02-21",
        "close": 348.652039,
        "volume": 127200
      },
      {
        "date": "2025-02-28",
        "close": 332.408905,
        "volume": 98300
      },
      {
        "date": "2025-03-07",
        "close": 367.501923,
        "volume": 155500
      },
      {
        "date": "2025-03-14",
        "close": 353.854645,
        "volume": 139400
      },
      {
        "date": "2025-03-21",
        "close": 364.577515,
        "volume": 51100
      },
      {
        "date": "2025-03-28",
        "close": 358.728668,
        "volume": 45000
      },
      {
        "date": "2025-04-04",
        "close": 310.963165,
        "volume": 84000
      },
      {
        "date": "2025-04-11",
        "close": 345.08139,
        "volume": 111700
      },
      {
        "date": "2025-04-18",
        "close": 350.930237,
        "volume": 88500
      },
      {
        "date": "2025-04-25",
        "close": 357.753876,
        "volume": 100000
      },
      {
        "date": "2025-05-02",
        "close": 355.80426,
        "volume": 44000
      },
      {
        "date": "2025-05-09",
        "close": 361.653107,
        "volume": 31400
      },
      {
        "date": "2025-05-16",
        "close": 366.52713,
        "volume": 71400
      },
      {
        "date": "2025-05-23",
        "close": 366.52713,
        "volume": 43700
      },
      {
        "date": "2025-05-30",
        "close": 368.476746,
        "volume": 35400
      },
      {
        "date": "2025-06-06",
        "close": 371.401154,
        "volume": 36400
      },
      {
        "date": "2025-06-13",
        "close": 384.073639,
        "volume": 183600
      },
      {
        "date": "2025-06-20",
        "close": 386.023254,
        "volume": 32000
      },
      {
        "date": "2025-06-27",
        "close": 388.947662,
        "volume": 100900
      },
      {
        "date": "2025-07-04",
        "close": 393.821686,
        "volume": 65400
      },
      {
        "date": "2025-07-11",
        "close": 394.796509,
        "volume": 54100
      },
      {
        "date": "2025-07-18",
        "close": 401.620148,
        "volume": 145500
      },
      {
        "date": "2025-07-25",
        "close": 421.116272,
        "volume": 106400
      },
      {
        "date": "2025-08-01",
        "close": 423.065887,
        "volume": 48700
      },
      {
        "date": "2025-08-08",
        "close": 425.015503,
        "volume": 85800
      },
      {
        "date": "2025-08-15",
        "close": 420.141479,
        "volume": 74200
      },
      {
        "date": "2025-08-22",
        "close": 437.687988,
        "volume": 152200
      },
      {
        "date": "2025-08-29",
        "close": 425.015503,
        "volume": 427300
      },
      {
        "date": "2025-09-05",
        "close": 413.31781,
        "volume": 125500
      },
      {
        "date": "2025-09-12",
        "close": 433.788757,
        "volume": 111600
      },
      {
        "date": "2025-09-19",
        "close": 430.864349,
        "volume": 61400
      },
      {
        "date": "2025-09-26",
        "close": 434.76355,
        "volume": 76500
      },
      {
        "date": "2025-10-03",
        "close": 434.76355,
        "volume": 183200
      },
      {
        "date": "2025-10-10",
        "close": 464.007751,
        "volume": 220300
      },
      {
        "date": "2025-10-17",
        "close": 470.83139,
        "volume": 166000
      },
      {
        "date": "2025-10-24",
        "close": 479.604645,
        "volume": 455200
      },
      {
        "date": "2025-10-31",
        "close": 474.730621,
        "volume": 118300
      },
      {
        "date": "2025-11-07",
        "close": 460.108521,
        "volume": 198200
      },
      {
        "date": "2025-11-14",
        "close": 450.360474,
        "volume": 52400
      },
      {
        "date": "2025-11-21",
        "close": 433.788757,
        "volume": 55500
      },
      {
        "date": "2025-11-28",
        "close": 442.562012,
        "volume": 41200
      },
      {
        "date": "2025-12-05",
        "close": 434.76355,
        "volume": 25600
      },
      {
        "date": "2025-12-12",
        "close": 433.788757,
        "volume": 100100
      },
      {
        "date": "2025-12-19",
        "close": 410.393402,
        "volume": 111700
      },
      {
        "date": "2025-12-26",
        "close": 425.015503,
        "volume": 71400
      },
      {
        "date": "2026-01-02",
        "close": 434.76355,
        "volume": 15500
      },
      {
        "date": "2026-01-09",
        "close": 467.906982,
        "volume": 107100
      },
      {
        "date": "2026-01-16",
        "close": 487.403107,
        "volume": 230200
      },
      {
        "date": "2026-01-23",
        "close": 489.352722,
        "volume": 93300
      },
      {
        "date": "2026-01-30",
        "close": 493.251923,
        "volume": 52400
      },
      {
        "date": "2026-02-06",
        "close": 487.403107,
        "volume": 107100
      },
      {
        "date": "2026-02-13",
        "close": 501.050385,
        "volume": 90900
      },
      {
        "date": "2026-02-20",
        "close": 501.050385,
        "volume": 56200
      },
      {
        "date": "2026-02-27",
        "close": 512.0,
        "volume": 121200
      },
      {
        "date": "2026-03-06",
        "close": 478.0,
        "volume": 156200
      },
      {
        "date": "2026-03-13",
        "close": 464.0,
        "volume": 116200
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "volume": 46900
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "volume": 89700
      },
      {
        "date": "2026-04-03",
        "close": 454.0,
        "volume": 45900
      },
      {
        "date": "2026-04-10",
        "close": 467.0,
        "volume": 77400
      },
      {
        "date": "2026-04-17",
        "close": 457.0,
        "volume": 152800
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "volume": 51200
      },
      {
        "date": "2026-05-01",
        "close": 449.0,
        "volume": 33200
      },
      {
        "date": "2026-05-08",
        "close": 456.0,
        "volume": 16600
      },
      {
        "date": "2026-05-15",
        "close": 450.0,
        "volume": 57500
      },
      {
        "date": "2026-05-22",
        "close": 454.0,
        "volume": 42600
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "volume": 66200
      },
      {
        "date": "2026-06-05",
        "close": 451.0,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 439.0,
        "volume": 27000
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 435.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 438.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 450.0,
        "volume": 44800
      },
      {
        "date": "2026-07-17",
        "close": 453.0,
        "volume": 92700
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "volume": 76100
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "volume": 49400
      },
      {
        "date": "2026-08-07",
        "close": 504.0,
        "volume": 178700
      }
    ],
    "sharemaestro_context": {
      "trend": 463.350388,
      "fair_value": 387.133114,
      "market_activity": 9.763491,
      "market_dynamics": 0.519217,
      "relative_strength": -8.3105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.012262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020325,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.002274
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.078778
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.344989
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004695
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.030733
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.092146
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40879
      }
    ]
  }
}