{
  "ticker": {
    "uuid": "2414ad1f-eb51-480b-8274-4c92d7b77fdd",
    "symbol": "5707",
    "name": "Toho Zinc Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 952.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 745.0,
    "boundary_margin": 0.277852,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.540014,
    "volatility_stability": 0.5248,
    "risk_context": 0.1852,
    "current_regime": {
      "move": 0.217391,
      "interruption": -0.651578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.436,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1654.0,
        "direction_boundary": 2289.481445,
        "core_momentum": -0.277566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243483
      },
      {
        "date": "2023-08-25",
        "close": 1704.0,
        "direction_boundary": 2375.20459,
        "core_momentum": -0.282588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242604
      },
      {
        "date": "2023-09-01",
        "close": 1689.0,
        "direction_boundary": 2318.376953,
        "core_momentum": -0.271473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235997
      },
      {
        "date": "2023-09-08",
        "close": 1692.0,
        "direction_boundary": 2382.910156,
        "core_momentum": -0.289944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236383
      },
      {
        "date": "2023-09-15",
        "close": 1720.0,
        "direction_boundary": 2272.144287,
        "core_momentum": -0.243006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2023-09-22",
        "close": 1709.0,
        "direction_boundary": 2224.948486,
        "core_momentum": -0.231892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216805
      },
      {
        "date": "2023-09-29",
        "close": 1636.0,
        "direction_boundary": 2092.992676,
        "core_momentum": -0.218344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2023-10-06",
        "close": 1566.0,
        "direction_boundary": 2187.384277,
        "core_momentum": -0.284076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2023-10-13",
        "close": 1630.0,
        "direction_boundary": 2104.550781,
        "core_momentum": -0.225488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2023-10-20",
        "close": 1608.0,
        "direction_boundary": 2023.643555,
        "core_momentum": -0.205394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196271
      },
      {
        "date": "2023-10-27",
        "close": 1597.0,
        "direction_boundary": 2029.422607,
        "core_momentum": -0.213077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2023-11-03",
        "close": 1614.0,
        "direction_boundary": 2054.465332,
        "core_momentum": -0.214394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192714
      },
      {
        "date": "2023-11-10",
        "close": 1570.0,
        "direction_boundary": 2118.0354,
        "core_momentum": -0.258747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2023-11-17",
        "close": 1212.0,
        "direction_boundary": 2036.164917,
        "core_momentum": -0.404763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2023-11-24",
        "close": 1203.0,
        "direction_boundary": 2107.44043,
        "core_momentum": -0.429165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395213
      },
      {
        "date": "2023-12-01",
        "close": 1201.0,
        "direction_boundary": 2083.36084,
        "core_momentum": -0.423528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395428
      },
      {
        "date": "2023-12-08",
        "close": 1133.0,
        "direction_boundary": 2112.256348,
        "core_momentum": -0.463607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400451
      },
      {
        "date": "2023-12-15",
        "close": 1109.0,
        "direction_boundary": 2067.949951,
        "core_momentum": -0.46372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38782
      },
      {
        "date": "2023-12-22",
        "close": 1065.0,
        "direction_boundary": 1961.036743,
        "core_momentum": -0.45692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388217
      },
      {
        "date": "2023-12-29",
        "close": 1127.0,
        "direction_boundary": 1969.705444,
        "core_momentum": -0.427833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40055
      },
      {
        "date": "2024-01-05",
        "close": 1153.0,
        "direction_boundary": 1957.184082,
        "core_momentum": -0.410888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402778
      },
      {
        "date": "2024-01-12",
        "close": 1153.0,
        "direction_boundary": 2034.238525,
        "core_momentum": -0.433203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402862
      },
      {
        "date": "2024-01-19",
        "close": 1122.0,
        "direction_boundary": 2091.066162,
        "core_momentum": -0.463432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2024-01-26",
        "close": 1150.0,
        "direction_boundary": 2113.219482,
        "core_momentum": -0.455807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400936
      },
      {
        "date": "2024-02-02",
        "close": 1118.0,
        "direction_boundary": 2052.539063,
        "core_momentum": -0.455309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401107
      },
      {
        "date": "2024-02-09",
        "close": 1088.0,
        "direction_boundary": 2019.790894,
        "core_momentum": -0.46133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401227
      },
      {
        "date": "2024-02-16",
        "close": 1041.0,
        "direction_boundary": 1977.410889,
        "core_momentum": -0.473554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401633
      },
      {
        "date": "2024-02-23",
        "close": 1047.0,
        "direction_boundary": 2042.907227,
        "core_momentum": -0.487495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397297
      },
      {
        "date": "2024-03-01",
        "close": 1001.0,
        "direction_boundary": 2109.366699,
        "core_momentum": -0.52545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39865
      },
      {
        "date": "2024-03-08",
        "close": 1041.0,
        "direction_boundary": 2085.287109,
        "core_momentum": -0.500788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2024-03-15",
        "close": 1048.0,
        "direction_boundary": 1932.141357,
        "core_momentum": -0.457597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404607
      },
      {
        "date": "2024-03-22",
        "close": 1078.0,
        "direction_boundary": 1909.988159,
        "core_momentum": -0.435599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409592
      },
      {
        "date": "2024-03-29",
        "close": 1141.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.439312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420418
      },
      {
        "date": "2024-04-05",
        "close": 1023.0,
        "direction_boundary": 1893.0,
        "core_momentum": -0.459588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439094
      },
      {
        "date": "2024-04-12",
        "close": 1025.0,
        "direction_boundary": 1892.0,
        "core_momentum": -0.458245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432429
      },
      {
        "date": "2024-04-19",
        "close": 1005.0,
        "direction_boundary": 1863.0,
        "core_momentum": -0.460548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432392
      },
      {
        "date": "2024-04-26",
        "close": 1019.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.448891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434414
      },
      {
        "date": "2024-05-03",
        "close": 1023.0,
        "direction_boundary": 1896.0,
        "core_momentum": -0.460443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433656
      },
      {
        "date": "2024-05-10",
        "close": 1047.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.423458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437003
      },
      {
        "date": "2024-05-17",
        "close": 858.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.513881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373801
      },
      {
        "date": "2024-05-24",
        "close": 827.0,
        "direction_boundary": 1683.0,
        "core_momentum": -0.508616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2024-05-31",
        "close": 830.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.503589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      },
      {
        "date": "2024-06-07",
        "close": 819.0,
        "direction_boundary": 1648.0,
        "core_momentum": -0.503034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370112
      },
      {
        "date": "2024-06-14",
        "close": 793.0,
        "direction_boundary": 1741.0,
        "core_momentum": -0.544515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37094
      },
      {
        "date": "2024-06-21",
        "close": 818.0,
        "direction_boundary": 1678.0,
        "core_momentum": -0.512515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373554
      },
      {
        "date": "2024-06-28",
        "close": 850.0,
        "direction_boundary": 1687.0,
        "core_momentum": -0.496147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2024-07-05",
        "close": 843.0,
        "direction_boundary": 1701.0,
        "core_momentum": -0.504409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364682
      },
      {
        "date": "2024-07-12",
        "close": 833.0,
        "direction_boundary": 1699.0,
        "core_momentum": -0.509712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364269
      },
      {
        "date": "2024-07-19",
        "close": 809.0,
        "direction_boundary": 1701.0,
        "core_momentum": -0.524397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2024-07-26",
        "close": 774.0,
        "direction_boundary": 1756.0,
        "core_momentum": -0.559226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362881
      },
      {
        "date": "2024-08-02",
        "close": 707.0,
        "direction_boundary": 1741.0,
        "core_momentum": -0.593912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377346
      },
      {
        "date": "2024-08-09",
        "close": 691.0,
        "direction_boundary": 1723.0,
        "core_momentum": -0.598955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377174
      },
      {
        "date": "2024-08-16",
        "close": 1039.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.371826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697807
      },
      {
        "date": "2024-08-23",
        "close": 998.0,
        "direction_boundary": 1704.0,
        "core_momentum": -0.414319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699953
      },
      {
        "date": "2024-08-30",
        "close": 1022.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.394908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697976
      },
      {
        "date": "2024-09-06",
        "close": 928.0,
        "direction_boundary": 1692.0,
        "core_momentum": -0.451537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708333
      },
      {
        "date": "2024-09-13",
        "close": 903.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708835
      },
      {
        "date": "2024-09-20",
        "close": 940.0,
        "direction_boundary": 1709.0,
        "core_momentum": -0.449971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71017
      },
      {
        "date": "2024-09-27",
        "close": 1112.0,
        "direction_boundary": 1636.0,
        "core_momentum": -0.320293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745489
      },
      {
        "date": "2024-10-04",
        "close": 1067.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.318646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731606
      },
      {
        "date": "2024-10-11",
        "close": 1027.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.369939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733686
      },
      {
        "date": "2024-10-18",
        "close": 986.0,
        "direction_boundary": 1608.0,
        "core_momentum": -0.386816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735399
      },
      {
        "date": "2024-10-25",
        "close": 970.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.392611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735394
      },
      {
        "date": "2024-11-01",
        "close": 946.0,
        "direction_boundary": 1614.0,
        "core_momentum": -0.413879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736033
      },
      {
        "date": "2024-11-08",
        "close": 1027.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.34586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744722
      },
      {
        "date": "2024-11-15",
        "close": 827.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.317657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754383
      },
      {
        "date": "2024-11-22",
        "close": 812.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.325021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753083
      },
      {
        "date": "2024-11-29",
        "close": 795.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.338052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753582
      },
      {
        "date": "2024-12-06",
        "close": 779.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.312445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753861
      },
      {
        "date": "2024-12-13",
        "close": 771.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.304779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752709
      },
      {
        "date": "2024-12-20",
        "close": 542.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.49108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89447
      },
      {
        "date": "2024-12-27",
        "close": 560.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893813
      },
      {
        "date": "2025-01-03",
        "close": 548.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.524718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893773
      },
      {
        "date": "2025-01-10",
        "close": 512.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.555941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896564
      },
      {
        "date": "2025-01-17",
        "close": 517.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897277
      },
      {
        "date": "2025-01-24",
        "close": 520.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896947
      },
      {
        "date": "2025-01-31",
        "close": 521.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.533989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890576
      },
      {
        "date": "2025-02-07",
        "close": 550.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.494485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895047
      },
      {
        "date": "2025-02-14",
        "close": 579.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.443804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671844
      },
      {
        "date": "2025-02-21",
        "close": 615.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.412607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68094
      },
      {
        "date": "2025-02-28",
        "close": 613.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.387612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678603
      },
      {
        "date": "2025-03-07",
        "close": 605.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.418828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669514
      },
      {
        "date": "2025-03-14",
        "close": 608.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669962
      },
      {
        "date": "2025-03-21",
        "close": 652.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.395176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676112
      },
      {
        "date": "2025-03-28",
        "close": 641.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.438212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623045
      },
      {
        "date": "2025-04-04",
        "close": 526.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.485826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669198
      },
      {
        "date": "2025-04-11",
        "close": 523.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.489756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669646
      },
      {
        "date": "2025-04-18",
        "close": 543.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.459701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674965
      },
      {
        "date": "2025-04-25",
        "close": 553.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.457311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677342
      },
      {
        "date": "2025-05-02",
        "close": 533.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.478983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677659
      },
      {
        "date": "2025-05-09",
        "close": 630.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.398281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713151
      },
      {
        "date": "2025-05-16",
        "close": 654.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657029
      },
      {
        "date": "2025-05-23",
        "close": 606.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.267231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663543
      },
      {
        "date": "2025-05-30",
        "close": 647.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.220482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671779
      },
      {
        "date": "2025-06-06",
        "close": 715.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687848
      },
      {
        "date": "2025-06-13",
        "close": 720.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687912
      },
      {
        "date": "2025-06-20",
        "close": 696.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.149144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471877
      },
      {
        "date": "2025-06-27",
        "close": 670.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475152
      },
      {
        "date": "2025-07-04",
        "close": 661.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.215896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474307
      },
      {
        "date": "2025-07-11",
        "close": 698.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.162065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465813
      },
      {
        "date": "2025-07-18",
        "close": 687.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.150803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467405
      },
      {
        "date": "2025-07-25",
        "close": 752.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480098
      },
      {
        "date": "2025-08-01",
        "close": 742.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481348
      },
      {
        "date": "2025-08-08",
        "close": 745.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477906
      },
      {
        "date": "2025-08-15",
        "close": 646.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.378248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519554
      },
      {
        "date": "2025-08-22",
        "close": 641.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.357715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513391
      },
      {
        "date": "2025-08-29",
        "close": 660.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.354207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51475
      },
      {
        "date": "2025-09-05",
        "close": 647.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.302802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515255
      },
      {
        "date": "2025-09-12",
        "close": 652.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.277962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515294
      },
      {
        "date": "2025-09-19",
        "close": 666.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.291489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506959
      },
      {
        "date": "2025-09-26",
        "close": 663.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.403777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506376
      },
      {
        "date": "2025-10-03",
        "close": 703.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.341143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422733
      },
      {
        "date": "2025-10-10",
        "close": 696.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.322298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423117
      },
      {
        "date": "2025-10-17",
        "close": 695.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.295132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421677
      },
      {
        "date": "2025-10-24",
        "close": 744.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429353
      },
      {
        "date": "2025-10-31",
        "close": 674.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.287526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451321
      },
      {
        "date": "2025-11-07",
        "close": 659.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.358325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390992
      },
      {
        "date": "2025-11-14",
        "close": 666.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.19468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387856
      },
      {
        "date": "2025-11-21",
        "close": 700.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377088
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370978
      },
      {
        "date": "2025-12-05",
        "close": 720.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345177
      },
      {
        "date": "2025-12-12",
        "close": 766.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35557
      },
      {
        "date": "2025-12-19",
        "close": 782.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.442804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2025-12-26",
        "close": 949.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.694643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433573
      },
      {
        "date": "2026-01-02",
        "close": 1033.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.885036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442714
      },
      {
        "date": "2026-01-09",
        "close": 1059.0,
        "direction_boundary": 512.0,
        "core_momentum": 1.068359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439619
      },
      {
        "date": "2026-01-16",
        "close": 2187.0,
        "direction_boundary": 517.0,
        "core_momentum": 3.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074631
      },
      {
        "date": "2026-01-23",
        "close": 1730.0,
        "direction_boundary": 520.0,
        "core_momentum": 2.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139355
      },
      {
        "date": "2026-01-30",
        "close": 1660.0,
        "direction_boundary": 521.0,
        "core_momentum": 2.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142236
      },
      {
        "date": "2026-02-06",
        "close": 1535.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151783
      },
      {
        "date": "2026-02-13",
        "close": 1626.0,
        "direction_boundary": 579.0,
        "core_momentum": 1.80829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125714
      },
      {
        "date": "2026-02-20",
        "close": 1547.0,
        "direction_boundary": 615.0,
        "core_momentum": 1.515447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130445
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "direction_boundary": 613.0,
        "core_momentum": 1.854812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137177
      },
      {
        "date": "2026-03-06",
        "close": 1517.0,
        "direction_boundary": 605.0,
        "core_momentum": 1.507438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162108
      },
      {
        "date": "2026-03-13",
        "close": 1395.0,
        "direction_boundary": 608.0,
        "core_momentum": 1.294408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172942
      },
      {
        "date": "2026-03-20",
        "close": 1270.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.947853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185313
      },
      {
        "date": "2026-03-27",
        "close": 1213.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.892356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188749
      },
      {
        "date": "2026-04-03",
        "close": 1244.0,
        "direction_boundary": 526.0,
        "core_momentum": 1.365019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187665
      },
      {
        "date": "2026-04-10",
        "close": 1268.0,
        "direction_boundary": 523.0,
        "core_momentum": 1.424474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186784
      },
      {
        "date": "2026-04-17",
        "close": 1399.0,
        "direction_boundary": 543.0,
        "core_momentum": 1.576427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190719
      },
      {
        "date": "2026-04-24",
        "close": 1207.0,
        "direction_boundary": 553.0,
        "core_momentum": 1.18264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213158
      },
      {
        "date": "2026-05-01",
        "close": 1173.0,
        "direction_boundary": 533.0,
        "core_momentum": 1.20075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203433
      },
      {
        "date": "2026-05-08",
        "close": 1195.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.896825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201789
      },
      {
        "date": "2026-05-15",
        "close": 1137.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.738532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20593
      },
      {
        "date": "2026-05-22",
        "close": 1056.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21212
      },
      {
        "date": "2026-05-29",
        "close": 994.0,
        "direction_boundary": 647.0,
        "core_momentum": 0.536321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216021
      },
      {
        "date": "2026-06-05",
        "close": 918.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222199
      },
      {
        "date": "2026-06-12",
        "close": 859.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224114
      },
      {
        "date": "2026-06-19",
        "close": 876.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224086
      },
      {
        "date": "2026-06-26",
        "close": 799.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199627
      },
      {
        "date": "2026-07-03",
        "close": 858.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.298033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197705
      },
      {
        "date": "2026-07-10",
        "close": 831.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.190544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197261
      },
      {
        "date": "2026-07-17",
        "close": 762.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561807
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50439
      },
      {
        "date": "2026-07-31",
        "close": 881.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.187332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527769
      },
      {
        "date": "2026-08-07",
        "close": 952.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.277852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1654.0,
        "volume": 904200
      },
      {
        "date": "2023-08-25",
        "close": 1704.0,
        "volume": 630300
      },
      {
        "date": "2023-09-01",
        "close": 1689.0,
        "volume": 599300
      },
      {
        "date": "2023-09-08",
        "close": 1692.0,
        "volume": 801600
      },
      {
        "date": "2023-09-15",
        "close": 1720.0,
        "volume": 519600
      },
      {
        "date": "2023-09-22",
        "close": 1709.0,
        "volume": 525400
      },
      {
        "date": "2023-09-29",
        "close": 1636.0,
        "volume": 621500
      },
      {
        "date": "2023-10-06",
        "close": 1566.0,
        "volume": 1278400
      },
      {
        "date": "2023-10-13",
        "close": 1630.0,
        "volume": 414400
      },
      {
        "date": "2023-10-20",
        "close": 1608.0,
        "volume": 437000
      },
      {
        "date": "2023-10-27",
        "close": 1597.0,
        "volume": 482400
      },
      {
        "date": "2023-11-03",
        "close": 1614.0,
        "volume": 436100
      },
      {
        "date": "2023-11-10",
        "close": 1570.0,
        "volume": 564100
      },
      {
        "date": "2023-11-17",
        "close": 1212.0,
        "volume": 2435800
      },
      {
        "date": "2023-11-24",
        "close": 1203.0,
        "volume": 700700
      },
      {
        "date": "2023-12-01",
        "close": 1201.0,
        "volume": 712100
      },
      {
        "date": "2023-12-08",
        "close": 1133.0,
        "volume": 1057100
      },
      {
        "date": "2023-12-15",
        "close": 1109.0,
        "volume": 1123900
      },
      {
        "date": "2023-12-22",
        "close": 1065.0,
        "volume": 759100
      },
      {
        "date": "2023-12-29",
        "close": 1127.0,
        "volume": 1127900
      },
      {
        "date": "2024-01-05",
        "close": 1153.0,
        "volume": 394400
      },
      {
        "date": "2024-01-12",
        "close": 1153.0,
        "volume": 613100
      },
      {
        "date": "2024-01-19",
        "close": 1122.0,
        "volume": 413400
      },
      {
        "date": "2024-01-26",
        "close": 1150.0,
        "volume": 439500
      },
      {
        "date": "2024-02-02",
        "close": 1118.0,
        "volume": 667300
      },
      {
        "date": "2024-02-09",
        "close": 1088.0,
        "volume": 651500
      },
      {
        "date": "2024-02-16",
        "close": 1041.0,
        "volume": 1117700
      },
      {
        "date": "2024-02-23",
        "close": 1047.0,
        "volume": 517000
      },
      {
        "date": "2024-03-01",
        "close": 1001.0,
        "volume": 630100
      },
      {
        "date": "2024-03-08",
        "close": 1041.0,
        "volume": 758500
      },
      {
        "date": "2024-03-15",
        "close": 1048.0,
        "volume": 557000
      },
      {
        "date": "2024-03-22",
        "close": 1078.0,
        "volume": 436300
      },
      {
        "date": "2024-03-29",
        "close": 1141.0,
        "volume": 642500
      },
      {
        "date": "2024-04-05",
        "close": 1023.0,
        "volume": 1592900
      },
      {
        "date": "2024-04-12",
        "close": 1025.0,
        "volume": 1922700
      },
      {
        "date": "2024-04-19",
        "close": 1005.0,
        "volume": 1027300
      },
      {
        "date": "2024-04-26",
        "close": 1019.0,
        "volume": 667200
      },
      {
        "date": "2024-05-03",
        "close": 1023.0,
        "volume": 343600
      },
      {
        "date": "2024-05-10",
        "close": 1047.0,
        "volume": 433000
      },
      {
        "date": "2024-05-17",
        "close": 858.0,
        "volume": 3112900
      },
      {
        "date": "2024-05-24",
        "close": 827.0,
        "volume": 1076200
      },
      {
        "date": "2024-05-31",
        "close": 830.0,
        "volume": 609200
      },
      {
        "date": "2024-06-07",
        "close": 819.0,
        "volume": 576600
      },
      {
        "date": "2024-06-14",
        "close": 793.0,
        "volume": 577500
      },
      {
        "date": "2024-06-21",
        "close": 818.0,
        "volume": 744200
      },
      {
        "date": "2024-06-28",
        "close": 850.0,
        "volume": 511000
      },
      {
        "date": "2024-07-05",
        "close": 843.0,
        "volume": 648600
      },
      {
        "date": "2024-07-12",
        "close": 833.0,
        "volume": 693500
      },
      {
        "date": "2024-07-19",
        "close": 809.0,
        "volume": 435800
      },
      {
        "date": "2024-07-26",
        "close": 774.0,
        "volume": 578000
      },
      {
        "date": "2024-08-02",
        "close": 707.0,
        "volume": 753800
      },
      {
        "date": "2024-08-09",
        "close": 691.0,
        "volume": 1361700
      },
      {
        "date": "2024-08-16",
        "close": 1039.0,
        "volume": 3623800
      },
      {
        "date": "2024-08-23",
        "close": 998.0,
        "volume": 1434200
      },
      {
        "date": "2024-08-30",
        "close": 1022.0,
        "volume": 1650500
      },
      {
        "date": "2024-09-06",
        "close": 928.0,
        "volume": 901200
      },
      {
        "date": "2024-09-13",
        "close": 903.0,
        "volume": 899700
      },
      {
        "date": "2024-09-20",
        "close": 940.0,
        "volume": 893900
      },
      {
        "date": "2024-09-27",
        "close": 1112.0,
        "volume": 1533800
      },
      {
        "date": "2024-10-04",
        "close": 1067.0,
        "volume": 1513600
      },
      {
        "date": "2024-10-11",
        "close": 1027.0,
        "volume": 631600
      },
      {
        "date": "2024-10-18",
        "close": 986.0,
        "volume": 476600
      },
      {
        "date": "2024-10-25",
        "close": 970.0,
        "volume": 644500
      },
      {
        "date": "2024-11-01",
        "close": 946.0,
        "volume": 698700
      },
      {
        "date": "2024-11-08",
        "close": 1027.0,
        "volume": 509000
      },
      {
        "date": "2024-11-15",
        "close": 827.0,
        "volume": 1343200
      },
      {
        "date": "2024-11-22",
        "close": 812.0,
        "volume": 1144300
      },
      {
        "date": "2024-11-29",
        "close": 795.0,
        "volume": 412100
      },
      {
        "date": "2024-12-06",
        "close": 779.0,
        "volume": 764300
      },
      {
        "date": "2024-12-13",
        "close": 771.0,
        "volume": 616000
      },
      {
        "date": "2024-12-20",
        "close": 542.0,
        "volume": 2626300
      },
      {
        "date": "2024-12-27",
        "close": 560.0,
        "volume": 2484200
      },
      {
        "date": "2025-01-03",
        "close": 548.0,
        "volume": 215300
      },
      {
        "date": "2025-01-10",
        "close": 512.0,
        "volume": 1096500
      },
      {
        "date": "2025-01-17",
        "close": 517.0,
        "volume": 691200
      },
      {
        "date": "2025-01-24",
        "close": 520.0,
        "volume": 1110200
      },
      {
        "date": "2025-01-31",
        "close": 521.0,
        "volume": 607000
      },
      {
        "date": "2025-02-07",
        "close": 550.0,
        "volume": 942000
      },
      {
        "date": "2025-02-14",
        "close": 579.0,
        "volume": 701600
      },
      {
        "date": "2025-02-21",
        "close": 615.0,
        "volume": 1528500
      },
      {
        "date": "2025-02-28",
        "close": 613.0,
        "volume": 991300
      },
      {
        "date": "2025-03-07",
        "close": 605.0,
        "volume": 650800
      },
      {
        "date": "2025-03-14",
        "close": 608.0,
        "volume": 812400
      },
      {
        "date": "2025-03-21",
        "close": 652.0,
        "volume": 916400
      },
      {
        "date": "2025-03-28",
        "close": 641.0,
        "volume": 930400
      },
      {
        "date": "2025-04-04",
        "close": 526.0,
        "volume": 742700
      },
      {
        "date": "2025-04-11",
        "close": 523.0,
        "volume": 1419700
      },
      {
        "date": "2025-04-18",
        "close": 543.0,
        "volume": 342600
      },
      {
        "date": "2025-04-25",
        "close": 553.0,
        "volume": 333500
      },
      {
        "date": "2025-05-02",
        "close": 533.0,
        "volume": 470500
      },
      {
        "date": "2025-05-09",
        "close": 630.0,
        "volume": 847200
      },
      {
        "date": "2025-05-16",
        "close": 654.0,
        "volume": 1106400
      },
      {
        "date": "2025-05-23",
        "close": 606.0,
        "volume": 632000
      },
      {
        "date": "2025-05-30",
        "close": 647.0,
        "volume": 1391400
      },
      {
        "date": "2025-06-06",
        "close": 715.0,
        "volume": 1805300
      },
      {
        "date": "2025-06-13",
        "close": 720.0,
        "volume": 1407400
      },
      {
        "date": "2025-06-20",
        "close": 696.0,
        "volume": 1137800
      },
      {
        "date": "2025-06-27",
        "close": 670.0,
        "volume": 986900
      },
      {
        "date": "2025-07-04",
        "close": 661.0,
        "volume": 951400
      },
      {
        "date": "2025-07-11",
        "close": 698.0,
        "volume": 1043500
      },
      {
        "date": "2025-07-18",
        "close": 687.0,
        "volume": 640500
      },
      {
        "date": "2025-07-25",
        "close": 752.0,
        "volume": 803600
      },
      {
        "date": "2025-08-01",
        "close": 742.0,
        "volume": 860800
      },
      {
        "date": "2025-08-08",
        "close": 745.0,
        "volume": 823000
      },
      {
        "date": "2025-08-15",
        "close": 646.0,
        "volume": 1881800
      },
      {
        "date": "2025-08-22",
        "close": 641.0,
        "volume": 2279700
      },
      {
        "date": "2025-08-29",
        "close": 660.0,
        "volume": 2941200
      },
      {
        "date": "2025-09-05",
        "close": 647.0,
        "volume": 1123400
      },
      {
        "date": "2025-09-12",
        "close": 652.0,
        "volume": 937500
      },
      {
        "date": "2025-09-19",
        "close": 666.0,
        "volume": 990500
      },
      {
        "date": "2025-09-26",
        "close": 663.0,
        "volume": 974200
      },
      {
        "date": "2025-10-03",
        "close": 703.0,
        "volume": 1505800
      },
      {
        "date": "2025-10-10",
        "close": 696.0,
        "volume": 1342600
      },
      {
        "date": "2025-10-17",
        "close": 695.0,
        "volume": 562500
      },
      {
        "date": "2025-10-24",
        "close": 744.0,
        "volume": 1037500
      },
      {
        "date": "2025-10-31",
        "close": 674.0,
        "volume": 978700
      },
      {
        "date": "2025-11-07",
        "close": 659.0,
        "volume": 760600
      },
      {
        "date": "2025-11-14",
        "close": 666.0,
        "volume": 1275600
      },
      {
        "date": "2025-11-21",
        "close": 700.0,
        "volume": 1396700
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "volume": 800300
      },
      {
        "date": "2025-12-05",
        "close": 720.0,
        "volume": 1075800
      },
      {
        "date": "2025-12-12",
        "close": 766.0,
        "volume": 1369000
      },
      {
        "date": "2025-12-19",
        "close": 782.0,
        "volume": 1944600
      },
      {
        "date": "2025-12-26",
        "close": 949.0,
        "volume": 15744400
      },
      {
        "date": "2026-01-02",
        "close": 1033.0,
        "volume": 10146000
      },
      {
        "date": "2026-01-09",
        "close": 1059.0,
        "volume": 13221600
      },
      {
        "date": "2026-01-16",
        "close": 2187.0,
        "volume": 34030900
      },
      {
        "date": "2026-01-23",
        "close": 1730.0,
        "volume": 27319800
      },
      {
        "date": "2026-01-30",
        "close": 1660.0,
        "volume": 20413000
      },
      {
        "date": "2026-02-06",
        "close": 1535.0,
        "volume": 7728600
      },
      {
        "date": "2026-02-13",
        "close": 1626.0,
        "volume": 4971300
      },
      {
        "date": "2026-02-20",
        "close": 1547.0,
        "volume": 5587500
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "volume": 5835100
      },
      {
        "date": "2026-03-06",
        "close": 1517.0,
        "volume": 5308000
      },
      {
        "date": "2026-03-13",
        "close": 1395.0,
        "volume": 2708900
      },
      {
        "date": "2026-03-20",
        "close": 1270.0,
        "volume": 1561500
      },
      {
        "date": "2026-03-27",
        "close": 1213.0,
        "volume": 2019800
      },
      {
        "date": "2026-04-03",
        "close": 1244.0,
        "volume": 2064900
      },
      {
        "date": "2026-04-10",
        "close": 1268.0,
        "volume": 2042800
      },
      {
        "date": "2026-04-17",
        "close": 1399.0,
        "volume": 2223200
      },
      {
        "date": "2026-04-24",
        "close": 1207.0,
        "volume": 2112900
      },
      {
        "date": "2026-05-01",
        "close": 1173.0,
        "volume": 1789600
      },
      {
        "date": "2026-05-08",
        "close": 1195.0,
        "volume": 914500
      },
      {
        "date": "2026-05-15",
        "close": 1137.0,
        "volume": 3208900
      },
      {
        "date": "2026-05-22",
        "close": 1056.0,
        "volume": 2723900
      },
      {
        "date": "2026-05-29",
        "close": 994.0,
        "volume": 1406600
      },
      {
        "date": "2026-06-05",
        "close": 918.0,
        "volume": 245500
      },
      {
        "date": "2026-06-12",
        "close": 859.0,
        "volume": 403100
      },
      {
        "date": "2026-06-19",
        "close": 876.0,
        "volume": 270100
      },
      {
        "date": "2026-06-26",
        "close": 799.0,
        "volume": 245100
      },
      {
        "date": "2026-07-03",
        "close": 858.0,
        "volume": 406600
      },
      {
        "date": "2026-07-10",
        "close": 831.0,
        "volume": 1986500
      },
      {
        "date": "2026-07-17",
        "close": 762.0,
        "volume": 1613600
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "volume": 1343200
      },
      {
        "date": "2026-07-31",
        "close": 881.0,
        "volume": 2181300
      },
      {
        "date": "2026-08-07",
        "close": 952.0,
        "volume": 2142400
      }
    ],
    "sharemaestro_context": {
      "trend": 1221.633333,
      "fair_value": 966.967949,
      "market_activity": -52.137431,
      "market_dynamics": -0.724045,
      "relative_strength": -21.441681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042189,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.097028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.085754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001713,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.209288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.016143
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.057169
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.033495
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.145513
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.002285
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.636355
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.004043
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.185759
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217391
      }
    ]
  }
}