{
  "ticker": {
    "uuid": "24152a00-4913-4d52-9a50-de0306a7e0d7",
    "symbol": "2149",
    "name": "BaTeLab Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.799999,
    "boundary_margin": -0.495156,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40932,
    "volatility_stability": 0.6762,
    "risk_context": 0.2443,
    "current_regime": {
      "move": -0.168661,
      "interruption": 0.27822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 25.950001,
        "direction_boundary": 25.0,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29097
      },
      {
        "date": "2025-01-03",
        "close": 25.950001,
        "direction_boundary": 25.1,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29081
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289982
      },
      {
        "date": "2025-01-17",
        "close": 26.950001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2025-01-24",
        "close": 28.4,
        "direction_boundary": 20.299999,
        "core_momentum": 0.399015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2025-01-31",
        "close": 28.6,
        "direction_boundary": 19.9,
        "core_momentum": 0.437186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295555
      },
      {
        "date": "2025-02-07",
        "close": 28.9,
        "direction_boundary": 20.15,
        "core_momentum": 0.434243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294325
      },
      {
        "date": "2025-02-14",
        "close": 29.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2025-02-21",
        "close": 31.799999,
        "direction_boundary": 19.66,
        "core_momentum": 0.617497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2025-02-28",
        "close": 28.950001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.469543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33817
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349857
      },
      {
        "date": "2025-03-14",
        "close": 32.150002,
        "direction_boundary": 23.65,
        "core_momentum": 0.359408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349757
      },
      {
        "date": "2025-03-21",
        "close": 34.900002,
        "direction_boundary": 23.200001,
        "core_momentum": 0.50431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365056
      },
      {
        "date": "2025-03-28",
        "close": 41.549999,
        "direction_boundary": 23.4,
        "core_momentum": 0.775641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429075
      },
      {
        "date": "2025-04-04",
        "close": 45.049999,
        "direction_boundary": 23.75,
        "core_momentum": 0.896842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435635
      },
      {
        "date": "2025-04-11",
        "close": 48.400002,
        "direction_boundary": 25.35,
        "core_momentum": 0.90927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397109
      },
      {
        "date": "2025-04-18",
        "close": 50.099998,
        "direction_boundary": 25.950001,
        "core_momentum": 0.930636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396722
      },
      {
        "date": "2025-04-25",
        "close": 47.900002,
        "direction_boundary": 26.1,
        "core_momentum": 0.835249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405462
      },
      {
        "date": "2025-05-02",
        "close": 49.349998,
        "direction_boundary": 25.85,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404707
      },
      {
        "date": "2025-05-09",
        "close": 43.950001,
        "direction_boundary": 26.1,
        "core_momentum": 0.683908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445853
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "direction_boundary": 24.25,
        "core_momentum": 0.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44776
      },
      {
        "date": "2025-05-23",
        "close": 50.700001,
        "direction_boundary": 24.950001,
        "core_momentum": 1.032064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457778
      },
      {
        "date": "2025-05-30",
        "close": 56.799999,
        "direction_boundary": 24.549999,
        "core_momentum": 1.313646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47357
      },
      {
        "date": "2025-06-06",
        "close": 60.349998,
        "direction_boundary": 24.200001,
        "core_momentum": 1.493801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473716
      },
      {
        "date": "2025-06-13",
        "close": 73.25,
        "direction_boundary": 24.75,
        "core_momentum": 1.959596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525721
      },
      {
        "date": "2025-06-20",
        "close": 64.800003,
        "direction_boundary": 24.85,
        "core_momentum": 1.607646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538836
      },
      {
        "date": "2025-06-27",
        "close": 61.400002,
        "direction_boundary": 23.9,
        "core_momentum": 1.569038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547079
      },
      {
        "date": "2025-07-04",
        "close": 60.150002,
        "direction_boundary": 24.15,
        "core_momentum": 1.490683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550304
      },
      {
        "date": "2025-07-11",
        "close": 58.799999,
        "direction_boundary": 23.85,
        "core_momentum": 1.465409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554072
      },
      {
        "date": "2025-07-18",
        "close": 60.200001,
        "direction_boundary": 24.75,
        "core_momentum": 1.432323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554136
      },
      {
        "date": "2025-07-25",
        "close": 59.0,
        "direction_boundary": 25.200001,
        "core_momentum": 1.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557628
      },
      {
        "date": "2025-08-01",
        "close": 56.349998,
        "direction_boundary": 25.85,
        "core_momentum": 1.179884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566407
      },
      {
        "date": "2025-08-08",
        "close": 57.799999,
        "direction_boundary": 25.450001,
        "core_momentum": 1.27112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56596
      },
      {
        "date": "2025-08-15",
        "close": 64.099998,
        "direction_boundary": 25.299999,
        "core_momentum": 1.533597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575905
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "direction_boundary": 25.25,
        "core_momentum": 1.645545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573918
      },
      {
        "date": "2025-08-29",
        "close": 58.5,
        "direction_boundary": 25.4,
        "core_momentum": 1.30315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592678
      },
      {
        "date": "2025-09-05",
        "close": 53.700001,
        "direction_boundary": 27.4,
        "core_momentum": 0.959854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602753
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "direction_boundary": 27.4,
        "core_momentum": 0.998175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602355
      },
      {
        "date": "2025-09-19",
        "close": 55.150002,
        "direction_boundary": 27.4,
        "core_momentum": 1.012774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595953
      },
      {
        "date": "2025-09-26",
        "close": 53.799999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.988909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553643
      },
      {
        "date": "2025-10-03",
        "close": 51.599998,
        "direction_boundary": 28.5,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54831
      },
      {
        "date": "2025-10-10",
        "close": 49.580002,
        "direction_boundary": 25.4,
        "core_momentum": 0.951969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543062
      },
      {
        "date": "2025-10-17",
        "close": 45.900002,
        "direction_boundary": 26.450001,
        "core_momentum": 0.73535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551256
      },
      {
        "date": "2025-10-24",
        "close": 49.98,
        "direction_boundary": 27.950001,
        "core_momentum": 0.788193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561075
      },
      {
        "date": "2025-10-31",
        "close": 53.400002,
        "direction_boundary": 28.0,
        "core_momentum": 0.907143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566964
      },
      {
        "date": "2025-11-07",
        "close": 49.299999,
        "direction_boundary": 29.25,
        "core_momentum": 0.68547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55391
      },
      {
        "date": "2025-11-14",
        "close": 47.02,
        "direction_boundary": 29.65,
        "core_momentum": 0.585835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555088
      },
      {
        "date": "2025-11-21",
        "close": 43.040001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.481584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550283
      },
      {
        "date": "2025-11-28",
        "close": 43.84,
        "direction_boundary": 28.950001,
        "core_momentum": 0.514335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524003
      },
      {
        "date": "2025-12-05",
        "close": 45.240002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517664
      },
      {
        "date": "2025-12-12",
        "close": 43.560001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.48669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425907
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 26.549999,
        "core_momentum": 0.619586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399406
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "direction_boundary": 25.950001,
        "core_momentum": 0.541426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403717
      },
      {
        "date": "2026-01-02",
        "close": 43.080002,
        "direction_boundary": 25.950001,
        "core_momentum": 0.660116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422732
      },
      {
        "date": "2026-01-09",
        "close": 49.119999,
        "direction_boundary": 26.0,
        "core_momentum": 0.889231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467102
      },
      {
        "date": "2026-01-16",
        "close": 48.700001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.80705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465033
      },
      {
        "date": "2026-01-23",
        "close": 47.5,
        "direction_boundary": 28.4,
        "core_momentum": 0.672535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465329
      },
      {
        "date": "2026-01-30",
        "close": 43.540001,
        "direction_boundary": 28.6,
        "core_momentum": 0.522378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475355
      },
      {
        "date": "2026-02-06",
        "close": 42.759998,
        "direction_boundary": 28.9,
        "core_momentum": 0.479585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472709
      },
      {
        "date": "2026-02-13",
        "close": 45.439999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.524832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455324
      },
      {
        "date": "2026-02-20",
        "close": 45.580002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449223
      },
      {
        "date": "2026-02-27",
        "close": 42.939999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.483247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421425
      },
      {
        "date": "2026-03-06",
        "close": 40.779999,
        "direction_boundary": 32.0,
        "core_momentum": 0.274375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412063
      },
      {
        "date": "2026-03-13",
        "close": 40.900002,
        "direction_boundary": 32.150002,
        "core_momentum": 0.272162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410301
      },
      {
        "date": "2026-03-20",
        "close": 39.200001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411611
      },
      {
        "date": "2026-03-27",
        "close": 35.099998,
        "direction_boundary": 41.549999,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433058
      },
      {
        "date": "2026-04-03",
        "close": 30.120001,
        "direction_boundary": 45.049999,
        "core_momentum": -0.33141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471822
      },
      {
        "date": "2026-04-10",
        "close": 33.740002,
        "direction_boundary": 48.400002,
        "core_momentum": -0.302893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506048
      },
      {
        "date": "2026-04-17",
        "close": 33.880001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.323752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498525
      },
      {
        "date": "2026-04-24",
        "close": 33.700001,
        "direction_boundary": 47.900002,
        "core_momentum": -0.296451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478773
      },
      {
        "date": "2026-05-01",
        "close": 32.48,
        "direction_boundary": 49.349998,
        "core_momentum": -0.341844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464882
      },
      {
        "date": "2026-05-08",
        "close": 34.400002,
        "direction_boundary": 43.950001,
        "core_momentum": -0.217292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467976
      },
      {
        "date": "2026-05-15",
        "close": 36.740002,
        "direction_boundary": 46.0,
        "core_momentum": -0.201304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477974
      },
      {
        "date": "2026-05-22",
        "close": 37.119999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.26785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464784
      },
      {
        "date": "2026-05-29",
        "close": 38.5,
        "direction_boundary": 56.799999,
        "core_momentum": -0.322183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46733
      },
      {
        "date": "2026-06-05",
        "close": 36.68,
        "direction_boundary": 60.349998,
        "core_momentum": -0.392212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468
      },
      {
        "date": "2026-06-12",
        "close": 35.5,
        "direction_boundary": 73.25,
        "core_momentum": -0.515358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4674
      },
      {
        "date": "2026-06-19",
        "close": 34.259998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.471296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46894
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 61.400002,
        "core_momentum": -0.478827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467867
      },
      {
        "date": "2026-07-03",
        "close": 31.280001,
        "direction_boundary": 60.150002,
        "core_momentum": -0.479967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452636
      },
      {
        "date": "2026-07-10",
        "close": 33.119999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.436735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41583
      },
      {
        "date": "2026-07-17",
        "close": 31.040001,
        "direction_boundary": 60.200001,
        "core_momentum": -0.484385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421338
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421195
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 56.349998,
        "core_momentum": -0.467613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408925
      },
      {
        "date": "2026-08-07",
        "close": 29.18,
        "direction_boundary": 57.799999,
        "core_momentum": -0.495156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40932
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 25.0,
        "volume": 2010600
      },
      {
        "date": "2024-01-05",
        "close": 25.1,
        "volume": 503400
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "volume": 415500
      },
      {
        "date": "2024-01-19",
        "close": 19.799999,
        "volume": 192200
      },
      {
        "date": "2024-01-26",
        "close": 20.299999,
        "volume": 143500
      },
      {
        "date": "2024-02-02",
        "close": 19.9,
        "volume": 180098
      },
      {
        "date": "2024-02-09",
        "close": 20.15,
        "volume": 45400
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 19.66,
        "volume": 38200
      },
      {
        "date": "2024-03-01",
        "close": 19.700001,
        "volume": 136000
      },
      {
        "date": "2024-03-08",
        "close": 23.4,
        "volume": 634700
      },
      {
        "date": "2024-03-15",
        "close": 23.65,
        "volume": 156000
      },
      {
        "date": "2024-03-22",
        "close": 23.200001,
        "volume": 55400
      },
      {
        "date": "2024-03-29",
        "close": 23.4,
        "volume": 85700
      },
      {
        "date": "2024-04-05",
        "close": 23.75,
        "volume": 59000
      },
      {
        "date": "2024-04-12",
        "close": 25.35,
        "volume": 228000
      },
      {
        "date": "2024-04-19",
        "close": 25.950001,
        "volume": 100600
      },
      {
        "date": "2024-04-26",
        "close": 26.1,
        "volume": 137700
      },
      {
        "date": "2024-05-03",
        "close": 25.85,
        "volume": 9700
      },
      {
        "date": "2024-05-10",
        "close": 26.1,
        "volume": 30400
      },
      {
        "date": "2024-05-17",
        "close": 24.25,
        "volume": 136100
      },
      {
        "date": "2024-05-24",
        "close": 24.950001,
        "volume": 33500
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "volume": 15900
      },
      {
        "date": "2024-06-07",
        "close": 24.200001,
        "volume": 74600
      },
      {
        "date": "2024-06-14",
        "close": 24.75,
        "volume": 35400
      },
      {
        "date": "2024-06-21",
        "close": 24.85,
        "volume": 22000
      },
      {
        "date": "2024-06-28",
        "close": 23.9,
        "volume": 31000
      },
      {
        "date": "2024-07-05",
        "close": 24.15,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 23.85,
        "volume": 9500
      },
      {
        "date": "2024-07-19",
        "close": 24.75,
        "volume": 27900
      },
      {
        "date": "2024-07-26",
        "close": 25.200001,
        "volume": 5200
      },
      {
        "date": "2024-08-02",
        "close": 25.85,
        "volume": 13700
      },
      {
        "date": "2024-08-09",
        "close": 25.450001,
        "volume": 5700
      },
      {
        "date": "2024-08-16",
        "close": 25.299999,
        "volume": 9300
      },
      {
        "date": "2024-08-23",
        "close": 25.25,
        "volume": 136500
      },
      {
        "date": "2024-08-30",
        "close": 25.4,
        "volume": 117200
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "volume": 18500
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "volume": 21000
      },
      {
        "date": "2024-09-20",
        "close": 27.4,
        "volume": 101000
      },
      {
        "date": "2024-09-27",
        "close": 27.049999,
        "volume": 50100
      },
      {
        "date": "2024-10-04",
        "close": 28.5,
        "volume": 529200
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "volume": 818200
      },
      {
        "date": "2024-10-18",
        "close": 26.450001,
        "volume": 179600
      },
      {
        "date": "2024-10-25",
        "close": 27.950001,
        "volume": 136500
      },
      {
        "date": "2024-11-01",
        "close": 28.0,
        "volume": 134400
      },
      {
        "date": "2024-11-08",
        "close": 29.25,
        "volume": 121700
      },
      {
        "date": "2024-11-15",
        "close": 29.65,
        "volume": 155800
      },
      {
        "date": "2024-11-22",
        "close": 29.049999,
        "volume": 89400
      },
      {
        "date": "2024-11-29",
        "close": 28.950001,
        "volume": 18400
      },
      {
        "date": "2024-12-06",
        "close": 28.799999,
        "volume": 53800
      },
      {
        "date": "2024-12-13",
        "close": 29.299999,
        "volume": 23100
      },
      {
        "date": "2024-12-20",
        "close": 26.549999,
        "volume": 341500
      },
      {
        "date": "2024-12-27",
        "close": 25.950001,
        "volume": 166700
      },
      {
        "date": "2025-01-03",
        "close": 25.950001,
        "volume": 254600
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "volume": 56200
      },
      {
        "date": "2025-01-17",
        "close": 26.950001,
        "volume": 112600
      },
      {
        "date": "2025-01-24",
        "close": 28.4,
        "volume": 76100
      },
      {
        "date": "2025-01-31",
        "close": 28.6,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 28.9,
        "volume": 79400
      },
      {
        "date": "2025-02-14",
        "close": 29.799999,
        "volume": 206600
      },
      {
        "date": "2025-02-21",
        "close": 31.799999,
        "volume": 535400
      },
      {
        "date": "2025-02-28",
        "close": 28.950001,
        "volume": 531100
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 240300
      },
      {
        "date": "2025-03-14",
        "close": 32.150002,
        "volume": 86000
      },
      {
        "date": "2025-03-21",
        "close": 34.900002,
        "volume": 352900
      },
      {
        "date": "2025-03-28",
        "close": 41.549999,
        "volume": 443300
      },
      {
        "date": "2025-04-04",
        "close": 45.049999,
        "volume": 371100
      },
      {
        "date": "2025-04-11",
        "close": 48.400002,
        "volume": 1186800
      },
      {
        "date": "2025-04-18",
        "close": 50.099998,
        "volume": 976415
      },
      {
        "date": "2025-04-25",
        "close": 47.900002,
        "volume": 559100
      },
      {
        "date": "2025-05-02",
        "close": 49.349998,
        "volume": 551600
      },
      {
        "date": "2025-05-09",
        "close": 43.950001,
        "volume": 710800
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "volume": 403500
      },
      {
        "date": "2025-05-23",
        "close": 50.700001,
        "volume": 1413100
      },
      {
        "date": "2025-05-30",
        "close": 56.799999,
        "volume": 2810000
      },
      {
        "date": "2025-06-06",
        "close": 60.349998,
        "volume": 2003000
      },
      {
        "date": "2025-06-13",
        "close": 73.25,
        "volume": 2290000
      },
      {
        "date": "2025-06-20",
        "close": 64.800003,
        "volume": 1937440
      },
      {
        "date": "2025-06-27",
        "close": 61.400002,
        "volume": 1192900
      },
      {
        "date": "2025-07-04",
        "close": 60.150002,
        "volume": 907500
      },
      {
        "date": "2025-07-11",
        "close": 58.799999,
        "volume": 778800
      },
      {
        "date": "2025-07-18",
        "close": 60.200001,
        "volume": 955200
      },
      {
        "date": "2025-07-25",
        "close": 59.0,
        "volume": 927900
      },
      {
        "date": "2025-08-01",
        "close": 56.349998,
        "volume": 1029100
      },
      {
        "date": "2025-08-08",
        "close": 57.799999,
        "volume": 897700
      },
      {
        "date": "2025-08-15",
        "close": 64.099998,
        "volume": 1061700
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "volume": 1881660
      },
      {
        "date": "2025-08-29",
        "close": 58.5,
        "volume": 2092300
      },
      {
        "date": "2025-09-05",
        "close": 53.700001,
        "volume": 664100
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "volume": 875500
      },
      {
        "date": "2025-09-19",
        "close": 55.150002,
        "volume": 1612900
      },
      {
        "date": "2025-09-26",
        "close": 53.799999,
        "volume": 771600
      },
      {
        "date": "2025-10-03",
        "close": 51.599998,
        "volume": 904800
      },
      {
        "date": "2025-10-10",
        "close": 49.580002,
        "volume": 414400
      },
      {
        "date": "2025-10-17",
        "close": 45.900002,
        "volume": 644300
      },
      {
        "date": "2025-10-24",
        "close": 49.98,
        "volume": 433500
      },
      {
        "date": "2025-10-31",
        "close": 53.400002,
        "volume": 599100
      },
      {
        "date": "2025-11-07",
        "close": 49.299999,
        "volume": 415700
      },
      {
        "date": "2025-11-14",
        "close": 47.02,
        "volume": 285400
      },
      {
        "date": "2025-11-21",
        "close": 43.040001,
        "volume": 345300
      },
      {
        "date": "2025-11-28",
        "close": 43.84,
        "volume": 541100
      },
      {
        "date": "2025-12-05",
        "close": 45.240002,
        "volume": 94100
      },
      {
        "date": "2025-12-12",
        "close": 43.560001,
        "volume": 182200
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 85900
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "volume": 417700
      },
      {
        "date": "2026-01-02",
        "close": 43.080002,
        "volume": 109900
      },
      {
        "date": "2026-01-09",
        "close": 49.119999,
        "volume": 310300
      },
      {
        "date": "2026-01-16",
        "close": 48.700001,
        "volume": 252500
      },
      {
        "date": "2026-01-23",
        "close": 47.5,
        "volume": 128900
      },
      {
        "date": "2026-01-30",
        "close": 43.540001,
        "volume": 251200
      },
      {
        "date": "2026-02-06",
        "close": 42.759998,
        "volume": 143100
      },
      {
        "date": "2026-02-13",
        "close": 45.439999,
        "volume": 134200
      },
      {
        "date": "2026-02-20",
        "close": 45.580002,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 42.939999,
        "volume": 119400
      },
      {
        "date": "2026-03-06",
        "close": 40.779999,
        "volume": 114500
      },
      {
        "date": "2026-03-13",
        "close": 40.900002,
        "volume": 88100
      },
      {
        "date": "2026-03-20",
        "close": 39.200001,
        "volume": 225400
      },
      {
        "date": "2026-03-27",
        "close": 35.099998,
        "volume": 394500
      },
      {
        "date": "2026-04-03",
        "close": 30.120001,
        "volume": 552600
      },
      {
        "date": "2026-04-10",
        "close": 33.740002,
        "volume": 256400
      },
      {
        "date": "2026-04-17",
        "close": 33.880001,
        "volume": 91700
      },
      {
        "date": "2026-04-24",
        "close": 33.700001,
        "volume": 303900
      },
      {
        "date": "2026-05-01",
        "close": 32.48,
        "volume": 215600
      },
      {
        "date": "2026-05-08",
        "close": 34.400002,
        "volume": 330200
      },
      {
        "date": "2026-05-15",
        "close": 36.740002,
        "volume": 1846900
      },
      {
        "date": "2026-05-22",
        "close": 37.119999,
        "volume": 516300
      },
      {
        "date": "2026-05-29",
        "close": 38.5,
        "volume": 1184200
      },
      {
        "date": "2026-06-05",
        "close": 36.68,
        "volume": 161500
      },
      {
        "date": "2026-06-12",
        "close": 35.5,
        "volume": 155800
      },
      {
        "date": "2026-06-19",
        "close": 34.259998,
        "volume": 368700
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 86000
      },
      {
        "date": "2026-07-03",
        "close": 31.280001,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 33.119999,
        "volume": 87100
      },
      {
        "date": "2026-07-17",
        "close": 31.040001,
        "volume": 31200
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "volume": 98400
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 84600
      },
      {
        "date": "2026-08-07",
        "close": 29.18,
        "volume": 224600
      }
    ],
    "sharemaestro_context": {
      "trend": 36.889334,
      "fair_value": 36.40219,
      "market_activity": -26.456099,
      "market_dynamics": -0.376983,
      "relative_strength": -31.162323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.058467,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.04146,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.088319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.7e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.510597
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.168661
      }
    ]
  }
}