{
  "ticker": {
    "uuid": "241aa918-16de-43d7-a7c1-5e1a02525952",
    "symbol": "002862",
    "name": "Shifeng Cultural Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.84,
    "boundary_margin": -0.285032,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384007,
    "volatility_stability": 1.1002,
    "risk_context": 0.2604,
    "current_regime": {
      "move": -0.229405,
      "interruption": 0.142494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.383,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.312493,
        "direction_boundary": 7.719248,
        "core_momentum": 0.724584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301169
      },
      {
        "date": "2023-08-04",
        "close": 13.15554,
        "direction_boundary": 8.939203,
        "core_momentum": 0.471668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2023-08-11",
        "close": 12.591935,
        "direction_boundary": 8.439807,
        "core_momentum": 0.49197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29619
      },
      {
        "date": "2023-08-18",
        "close": 13.041391,
        "direction_boundary": 8.190108,
        "core_momentum": 0.592334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295725
      },
      {
        "date": "2023-08-25",
        "close": 12.035464,
        "direction_boundary": 8.625297,
        "core_momentum": 0.395368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316257
      },
      {
        "date": "2023-09-01",
        "close": 12.399309,
        "direction_boundary": 8.625297,
        "core_momentum": 0.437552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318244
      },
      {
        "date": "2023-09-08",
        "close": 12.16388,
        "direction_boundary": 8.618162,
        "core_momentum": 0.411424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316897
      },
      {
        "date": "2023-09-15",
        "close": 11.907047,
        "direction_boundary": 9.310184,
        "core_momentum": 0.278927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318552
      },
      {
        "date": "2023-09-22",
        "close": 11.949853,
        "direction_boundary": 8.632431,
        "core_momentum": 0.384298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317802
      },
      {
        "date": "2023-09-29",
        "close": 11.621677,
        "direction_boundary": 8.061692,
        "core_momentum": 0.441593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309231
      },
      {
        "date": "2023-10-27",
        "close": 11.514665,
        "direction_boundary": 9.431466,
        "core_momentum": 0.220878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323879
      },
      {
        "date": "2023-11-03",
        "close": 11.586007,
        "direction_boundary": 9.374392,
        "core_momentum": 0.235921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323158
      },
      {
        "date": "2023-11-10",
        "close": 11.628812,
        "direction_boundary": 8.903532,
        "core_momentum": 0.30609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314922
      },
      {
        "date": "2023-11-17",
        "close": 12.006927,
        "direction_boundary": 9.531345,
        "core_momentum": 0.259731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315772
      },
      {
        "date": "2023-11-24",
        "close": 11.935585,
        "direction_boundary": 10.301844,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314377
      },
      {
        "date": "2023-12-01",
        "close": 11.914182,
        "direction_boundary": 10.294709,
        "core_momentum": 0.157311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31436
      },
      {
        "date": "2023-12-08",
        "close": 11.74296,
        "direction_boundary": 11.2721,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3146
      },
      {
        "date": "2023-12-15",
        "close": 14.924831,
        "direction_boundary": 10.822643,
        "core_momentum": 0.379038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463152
      },
      {
        "date": "2023-12-22",
        "close": 13.918903,
        "direction_boundary": 10.765569,
        "core_momentum": 0.292909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466732
      },
      {
        "date": "2023-12-29",
        "close": 15.067516,
        "direction_boundary": 11.478993,
        "core_momentum": 0.312617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465568
      },
      {
        "date": "2024-01-05",
        "close": 16.936687,
        "direction_boundary": 10.836912,
        "core_momentum": 0.56287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459637
      },
      {
        "date": "2024-01-12",
        "close": 12.099672,
        "direction_boundary": 10.465931,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659961
      },
      {
        "date": "2024-01-19",
        "close": 10.886851,
        "direction_boundary": 11.978391,
        "core_momentum": -0.091126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67468
      },
      {
        "date": "2024-01-26",
        "close": 10.679958,
        "direction_boundary": 12.135344,
        "core_momentum": -0.11993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674614
      },
      {
        "date": "2024-02-02",
        "close": 8.240048,
        "direction_boundary": 10.772703,
        "core_momentum": -0.235099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757695
      },
      {
        "date": "2024-02-09",
        "close": 6.413682,
        "direction_boundary": 11.400516,
        "core_momentum": -0.437422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823039
      },
      {
        "date": "2024-02-23",
        "close": 8.475478,
        "direction_boundary": 11.914182,
        "core_momentum": -0.288623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925527
      },
      {
        "date": "2024-03-01",
        "close": 8.982009,
        "direction_boundary": 11.55747,
        "core_momentum": -0.22284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928568
      },
      {
        "date": "2024-03-08",
        "close": 8.660968,
        "direction_boundary": 11.286369,
        "core_momentum": -0.232617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924321
      },
      {
        "date": "2024-03-15",
        "close": 9.124693,
        "direction_boundary": 11.22216,
        "core_momentum": -0.186904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926893
      },
      {
        "date": "2024-03-22",
        "close": 11.657349,
        "direction_boundary": 10.922523,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99272
      },
      {
        "date": "2024-03-29",
        "close": 10.016474,
        "direction_boundary": 11.065207,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014126
      },
      {
        "date": "2024-04-05",
        "close": 9.852386,
        "direction_boundary": 10.929657,
        "core_momentum": -0.098564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014103
      },
      {
        "date": "2024-04-12",
        "close": 9.559882,
        "direction_boundary": 11.621677,
        "core_momentum": -0.177409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0142
      },
      {
        "date": "2024-04-19",
        "close": 8.425538,
        "direction_boundary": 11.821437,
        "core_momentum": -0.287266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024409
      },
      {
        "date": "2024-04-26",
        "close": 8.775116,
        "direction_boundary": 12.056867,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026762
      },
      {
        "date": "2024-05-03",
        "close": 9.952265,
        "direction_boundary": 12.670411,
        "core_momentum": -0.214527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039491
      },
      {
        "date": "2024-05-10",
        "close": 11.086611,
        "direction_boundary": 12.406444,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05131
      },
      {
        "date": "2024-05-17",
        "close": 11.571739,
        "direction_boundary": 13.019989,
        "core_momentum": -0.111233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053111
      },
      {
        "date": "2024-05-24",
        "close": 11.086611,
        "direction_boundary": 13.390969,
        "core_momentum": -0.172083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053648
      },
      {
        "date": "2024-05-31",
        "close": 10.572945,
        "direction_boundary": 13.612131,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055445
      },
      {
        "date": "2024-06-07",
        "close": 9.90946,
        "direction_boundary": 13.597863,
        "core_momentum": -0.271249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058715
      },
      {
        "date": "2024-06-14",
        "close": 11.043804,
        "direction_boundary": 13.483715,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070641
      },
      {
        "date": "2024-06-21",
        "close": 9.99507,
        "direction_boundary": 13.419507,
        "core_momentum": -0.255184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019375
      },
      {
        "date": "2024-06-28",
        "close": 9.645493,
        "direction_boundary": 12.670411,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016829
      },
      {
        "date": "2024-07-05",
        "close": 9.616956,
        "direction_boundary": 11.814302,
        "core_momentum": -0.18599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008078
      },
      {
        "date": "2024-07-12",
        "close": 9.438601,
        "direction_boundary": 13.440908,
        "core_momentum": -0.297771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989336
      },
      {
        "date": "2024-07-19",
        "close": 9.317319,
        "direction_boundary": 12.73462,
        "core_momentum": -0.268347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879752
      },
      {
        "date": "2024-07-26",
        "close": 9.731105,
        "direction_boundary": 12.948647,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871614
      },
      {
        "date": "2024-08-02",
        "close": 9.517077,
        "direction_boundary": 13.034258,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871728
      },
      {
        "date": "2024-08-09",
        "close": 9.160364,
        "direction_boundary": 13.312493,
        "core_momentum": -0.311897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792749
      },
      {
        "date": "2024-08-16",
        "close": 9.367257,
        "direction_boundary": 13.15554,
        "core_momentum": -0.287961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702638
      },
      {
        "date": "2024-08-23",
        "close": 9.781044,
        "direction_boundary": 12.591935,
        "core_momentum": -0.223229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592874
      },
      {
        "date": "2024-08-30",
        "close": 9.631225,
        "direction_boundary": 13.041391,
        "core_momentum": -0.261488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588593
      },
      {
        "date": "2024-09-06",
        "close": 9.502809,
        "direction_boundary": 12.035464,
        "core_momentum": -0.210433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5864
      },
      {
        "date": "2024-09-13",
        "close": 9.58842,
        "direction_boundary": 12.399309,
        "core_momentum": -0.226697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582287
      },
      {
        "date": "2024-09-20",
        "close": 10.073548,
        "direction_boundary": 12.16388,
        "core_momentum": -0.171847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471673
      },
      {
        "date": "2024-09-27",
        "close": 10.779838,
        "direction_boundary": 11.907047,
        "core_momentum": -0.094667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432268
      },
      {
        "date": "2024-10-04",
        "close": 11.628812,
        "direction_boundary": 11.949853,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442837
      },
      {
        "date": "2024-10-11",
        "close": 10.772703,
        "direction_boundary": 11.621677,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454972
      },
      {
        "date": "2024-10-18",
        "close": 11.764363,
        "direction_boundary": 10.865448,
        "core_momentum": 0.082732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427934
      },
      {
        "date": "2024-10-25",
        "close": 12.691813,
        "direction_boundary": 10.844046,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43524
      },
      {
        "date": "2024-11-01",
        "close": 12.285163,
        "direction_boundary": 11.514665,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408568
      },
      {
        "date": "2024-11-08",
        "close": 15.509839,
        "direction_boundary": 11.586007,
        "core_momentum": 0.33867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497013
      },
      {
        "date": "2024-11-15",
        "close": 16.401619,
        "direction_boundary": 11.628812,
        "core_momentum": 0.410429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498914
      },
      {
        "date": "2024-11-22",
        "close": 21.260036,
        "direction_boundary": 12.006927,
        "core_momentum": 0.770648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597181
      },
      {
        "date": "2024-11-29",
        "close": 26.739134,
        "direction_boundary": 11.935585,
        "core_momentum": 1.240287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650898
      },
      {
        "date": "2024-12-06",
        "close": 22.786764,
        "direction_boundary": 11.914182,
        "core_momentum": 0.912575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692329
      },
      {
        "date": "2024-12-13",
        "close": 29.649906,
        "direction_boundary": 11.74296,
        "core_momentum": 1.524909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756815
      },
      {
        "date": "2024-12-20",
        "close": 23.079268,
        "direction_boundary": 14.924831,
        "core_momentum": 0.546367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836385
      },
      {
        "date": "2024-12-27",
        "close": 22.472858,
        "direction_boundary": 13.918903,
        "core_momentum": 0.614557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835021
      },
      {
        "date": "2025-01-03",
        "close": 21.046011,
        "direction_boundary": 15.067516,
        "core_momentum": 0.39678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844806
      },
      {
        "date": "2025-01-10",
        "close": 22.308771,
        "direction_boundary": 16.936687,
        "core_momentum": 0.317186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842648
      },
      {
        "date": "2025-01-17",
        "close": 23.678545,
        "direction_boundary": 12.099672,
        "core_momentum": 0.956958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840726
      },
      {
        "date": "2025-01-24",
        "close": 27.566708,
        "direction_boundary": 10.886851,
        "core_momentum": 1.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85603
      },
      {
        "date": "2025-01-31",
        "close": 28.251593,
        "direction_boundary": 10.679958,
        "core_momentum": 1.645291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851669
      },
      {
        "date": "2025-02-07",
        "close": 25.46924,
        "direction_boundary": 8.240048,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868649
      },
      {
        "date": "2025-02-14",
        "close": 22.636946,
        "direction_boundary": 6.413682,
        "core_momentum": 2.529477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895486
      },
      {
        "date": "2025-02-21",
        "close": 22.972256,
        "direction_boundary": 8.475478,
        "core_momentum": 1.710438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895768
      },
      {
        "date": "2025-02-28",
        "close": 21.195829,
        "direction_boundary": 8.982009,
        "core_momentum": 1.359809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907248
      },
      {
        "date": "2025-03-07",
        "close": 20.189901,
        "direction_boundary": 8.660968,
        "core_momentum": 1.331137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911944
      },
      {
        "date": "2025-03-14",
        "close": 20.946131,
        "direction_boundary": 9.124693,
        "core_momentum": 1.295544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911539
      },
      {
        "date": "2025-03-21",
        "close": 19.975874,
        "direction_boundary": 11.657349,
        "core_momentum": 0.713586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917303
      },
      {
        "date": "2025-03-28",
        "close": 19.590624,
        "direction_boundary": 10.016474,
        "core_momentum": 0.95584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917399
      },
      {
        "date": "2025-04-04",
        "close": 18.898603,
        "direction_boundary": 9.852386,
        "core_momentum": 0.918175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91762
      },
      {
        "date": "2025-04-11",
        "close": 15.973565,
        "direction_boundary": 9.559882,
        "core_momentum": 0.670896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945031
      },
      {
        "date": "2025-04-18",
        "close": 16.287472,
        "direction_boundary": 8.425538,
        "core_momentum": 0.933108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939216
      },
      {
        "date": "2025-04-25",
        "close": 16.487228,
        "direction_boundary": 8.775116,
        "core_momentum": 0.878862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934764
      },
      {
        "date": "2025-05-02",
        "close": 17.300533,
        "direction_boundary": 9.952265,
        "core_momentum": 0.738351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934104
      },
      {
        "date": "2025-05-09",
        "close": 18.049629,
        "direction_boundary": 11.086611,
        "core_momentum": 0.628056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880191
      },
      {
        "date": "2025-05-16",
        "close": 18.209999,
        "direction_boundary": 11.571739,
        "core_momentum": 0.573661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877251
      },
      {
        "date": "2025-05-23",
        "close": 18.52,
        "direction_boundary": 11.086611,
        "core_momentum": 0.670483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796799
      },
      {
        "date": "2025-05-30",
        "close": 19.67,
        "direction_boundary": 10.572945,
        "core_momentum": 0.860409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728837
      },
      {
        "date": "2025-06-06",
        "close": 20.15,
        "direction_boundary": 9.90946,
        "core_momentum": 1.03341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698059
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "direction_boundary": 11.043804,
        "core_momentum": 0.973957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595762
      },
      {
        "date": "2025-06-20",
        "close": 18.290001,
        "direction_boundary": 9.99507,
        "core_momentum": 0.829902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542366
      },
      {
        "date": "2025-06-27",
        "close": 18.879999,
        "direction_boundary": 9.645493,
        "core_momentum": 0.957391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544597
      },
      {
        "date": "2025-07-04",
        "close": 18.780001,
        "direction_boundary": 9.616956,
        "core_momentum": 0.952801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537934
      },
      {
        "date": "2025-07-11",
        "close": 18.84,
        "direction_boundary": 9.438601,
        "core_momentum": 0.996059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530475
      },
      {
        "date": "2025-07-18",
        "close": 19.129999,
        "direction_boundary": 9.317319,
        "core_momentum": 1.053166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522939
      },
      {
        "date": "2025-07-25",
        "close": 18.58,
        "direction_boundary": 9.731105,
        "core_momentum": 0.909341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469534
      },
      {
        "date": "2025-08-01",
        "close": 18.84,
        "direction_boundary": 9.517077,
        "core_momentum": 0.979599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467963
      },
      {
        "date": "2025-08-08",
        "close": 18.700001,
        "direction_boundary": 9.160364,
        "core_momentum": 1.041404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450431
      },
      {
        "date": "2025-08-15",
        "close": 19.68,
        "direction_boundary": 9.367257,
        "core_momentum": 1.100935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431446
      },
      {
        "date": "2025-08-22",
        "close": 21.24,
        "direction_boundary": 9.781044,
        "core_momentum": 1.171547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445406
      },
      {
        "date": "2025-08-29",
        "close": 19.83,
        "direction_boundary": 9.631225,
        "core_momentum": 1.058928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441587
      },
      {
        "date": "2025-09-05",
        "close": 19.309999,
        "direction_boundary": 9.502809,
        "core_momentum": 1.032031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438032
      },
      {
        "date": "2025-09-12",
        "close": 19.18,
        "direction_boundary": 9.58842,
        "core_momentum": 1.00033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434528
      },
      {
        "date": "2025-09-19",
        "close": 19.049999,
        "direction_boundary": 10.073548,
        "core_momentum": 0.891091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429921
      },
      {
        "date": "2025-09-26",
        "close": 18.4,
        "direction_boundary": 10.779838,
        "core_momentum": 0.70689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431688
      },
      {
        "date": "2025-10-03",
        "close": 18.57,
        "direction_boundary": 11.628812,
        "core_momentum": 0.596896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429204
      },
      {
        "date": "2025-10-10",
        "close": 18.98,
        "direction_boundary": 10.772703,
        "core_momentum": 0.761861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355465
      },
      {
        "date": "2025-10-17",
        "close": 18.059999,
        "direction_boundary": 11.764363,
        "core_momentum": 0.535145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363321
      },
      {
        "date": "2025-10-24",
        "close": 18.549999,
        "direction_boundary": 12.691813,
        "core_momentum": 0.461572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364541
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "direction_boundary": 12.285163,
        "core_momentum": 0.465182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361957
      },
      {
        "date": "2025-11-07",
        "close": 19.5,
        "direction_boundary": 15.509839,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374024
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "direction_boundary": 16.401619,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385164
      },
      {
        "date": "2025-11-21",
        "close": 20.83,
        "direction_boundary": 21.260036,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38497
      },
      {
        "date": "2025-11-28",
        "close": 22.82,
        "direction_boundary": 26.739134,
        "core_momentum": -0.146569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396181
      },
      {
        "date": "2025-12-05",
        "close": 21.32,
        "direction_boundary": 22.786764,
        "core_momentum": -0.064369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408038
      },
      {
        "date": "2025-12-12",
        "close": 21.790001,
        "direction_boundary": 29.649906,
        "core_momentum": -0.26509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394083
      },
      {
        "date": "2025-12-19",
        "close": 20.59,
        "direction_boundary": 23.079268,
        "core_momentum": -0.107857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314643
      },
      {
        "date": "2025-12-26",
        "close": 19.91,
        "direction_boundary": 22.472858,
        "core_momentum": -0.114042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316389
      },
      {
        "date": "2026-01-02",
        "close": 19.530001,
        "direction_boundary": 21.046011,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317628
      },
      {
        "date": "2026-01-09",
        "close": 20.48,
        "direction_boundary": 22.308771,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323977
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "direction_boundary": 23.678545,
        "core_momentum": -0.141417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323812
      },
      {
        "date": "2026-01-23",
        "close": 19.49,
        "direction_boundary": 27.566708,
        "core_momentum": -0.292988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326836
      },
      {
        "date": "2026-01-30",
        "close": 18.379999,
        "direction_boundary": 28.251593,
        "core_momentum": -0.349417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336811
      },
      {
        "date": "2026-02-06",
        "close": 18.57,
        "direction_boundary": 25.46924,
        "core_momentum": -0.270885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337024
      },
      {
        "date": "2026-02-13",
        "close": 18.860001,
        "direction_boundary": 22.636946,
        "core_momentum": -0.166849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329714
      },
      {
        "date": "2026-02-27",
        "close": 18.24,
        "direction_boundary": 22.972256,
        "core_momentum": -0.205999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312512
      },
      {
        "date": "2026-03-06",
        "close": 16.77,
        "direction_boundary": 21.195829,
        "core_momentum": -0.208807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2026-03-13",
        "close": 16.889999,
        "direction_boundary": 20.189901,
        "core_momentum": -0.163443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2026-03-20",
        "close": 16.139999,
        "direction_boundary": 20.946131,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2026-03-27",
        "close": 16.16,
        "direction_boundary": 19.975874,
        "core_momentum": -0.191024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323548
      },
      {
        "date": "2026-04-03",
        "close": 15.64,
        "direction_boundary": 19.590624,
        "core_momentum": -0.201659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323208
      },
      {
        "date": "2026-04-10",
        "close": 17.27,
        "direction_boundary": 18.898603,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354369
      },
      {
        "date": "2026-04-17",
        "close": 17.040001,
        "direction_boundary": 15.973565,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352837
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "direction_boundary": 16.287472,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348555
      },
      {
        "date": "2026-05-01",
        "close": 18.530001,
        "direction_boundary": 16.487228,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356876
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "direction_boundary": 17.300533,
        "core_momentum": 0.115573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358455
      },
      {
        "date": "2026-05-15",
        "close": 18.559999,
        "direction_boundary": 18.049629,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344847
      },
      {
        "date": "2026-05-22",
        "close": 17.48,
        "direction_boundary": 18.209999,
        "core_momentum": -0.040088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337972
      },
      {
        "date": "2026-05-29",
        "close": 16.49,
        "direction_boundary": 18.52,
        "core_momentum": -0.109611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345338
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 19.67,
        "core_momentum": -0.186579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314531
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "direction_boundary": 20.15,
        "core_momentum": -0.263027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316934
      },
      {
        "date": "2026-06-19",
        "close": 14.04,
        "direction_boundary": 21.799999,
        "core_momentum": -0.355963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2026-06-26",
        "close": 12.82,
        "direction_boundary": 18.290001,
        "core_momentum": -0.299071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329682
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "direction_boundary": 18.879999,
        "core_momentum": -0.295021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337701
      },
      {
        "date": "2026-07-10",
        "close": 12.92,
        "direction_boundary": 18.780001,
        "core_momentum": -0.312034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "direction_boundary": 18.84,
        "core_momentum": -0.341826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32717
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "direction_boundary": 19.129999,
        "core_momentum": -0.383691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329473
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "direction_boundary": 18.58,
        "core_momentum": -0.27718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388693
      },
      {
        "date": "2026-08-07",
        "close": 13.47,
        "direction_boundary": 18.84,
        "core_momentum": -0.285032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384007
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.312493,
        "volume": 16228520
      },
      {
        "date": "2023-08-04",
        "close": 13.15554,
        "volume": 9978920
      },
      {
        "date": "2023-08-11",
        "close": 12.591935,
        "volume": 7268914
      },
      {
        "date": "2023-08-18",
        "close": 13.041391,
        "volume": 5522300
      },
      {
        "date": "2023-08-25",
        "close": 12.035464,
        "volume": 7049196
      },
      {
        "date": "2023-09-01",
        "close": 12.399309,
        "volume": 10795330
      },
      {
        "date": "2023-09-08",
        "close": 12.16388,
        "volume": 5820836
      },
      {
        "date": "2023-09-15",
        "close": 11.907047,
        "volume": 5660270
      },
      {
        "date": "2023-09-22",
        "close": 11.949853,
        "volume": 6732740
      },
      {
        "date": "2023-09-29",
        "close": 11.621677,
        "volume": 4879910
      },
      {
        "date": "2023-10-13",
        "close": 10.865448,
        "volume": 9394070
      },
      {
        "date": "2023-10-20",
        "close": 10.844046,
        "volume": 15037132
      },
      {
        "date": "2023-10-27",
        "close": 11.514665,
        "volume": 12627746
      },
      {
        "date": "2023-11-03",
        "close": 11.586007,
        "volume": 9637530
      },
      {
        "date": "2023-11-10",
        "close": 11.628812,
        "volume": 9166500
      },
      {
        "date": "2023-11-17",
        "close": 12.006927,
        "volume": 10304430
      },
      {
        "date": "2023-11-24",
        "close": 11.935585,
        "volume": 8042497
      },
      {
        "date": "2023-12-01",
        "close": 11.914182,
        "volume": 8454600
      },
      {
        "date": "2023-12-08",
        "close": 11.74296,
        "volume": 12409247
      },
      {
        "date": "2023-12-15",
        "close": 14.924831,
        "volume": 113967405
      },
      {
        "date": "2023-12-22",
        "close": 13.918903,
        "volume": 227982422
      },
      {
        "date": "2023-12-29",
        "close": 15.067516,
        "volume": 212750043
      },
      {
        "date": "2024-01-05",
        "close": 16.936687,
        "volume": 181123512
      },
      {
        "date": "2024-01-12",
        "close": 12.099672,
        "volume": 159659301
      },
      {
        "date": "2024-01-19",
        "close": 10.886851,
        "volume": 82421535
      },
      {
        "date": "2024-01-26",
        "close": 10.679958,
        "volume": 63513741
      },
      {
        "date": "2024-02-02",
        "close": 8.240048,
        "volume": 49318526
      },
      {
        "date": "2024-02-09",
        "close": 6.413682,
        "volume": 50586920
      },
      {
        "date": "2024-02-23",
        "close": 8.475478,
        "volume": 81717831
      },
      {
        "date": "2024-03-01",
        "close": 8.982009,
        "volume": 119456121
      },
      {
        "date": "2024-03-08",
        "close": 8.660968,
        "volume": 56037442
      },
      {
        "date": "2024-03-15",
        "close": 9.124693,
        "volume": 69094225
      },
      {
        "date": "2024-03-22",
        "close": 11.657349,
        "volume": 115022668
      },
      {
        "date": "2024-03-29",
        "close": 10.016474,
        "volume": 79549686
      },
      {
        "date": "2024-04-05",
        "close": 9.852386,
        "volume": 31364116
      },
      {
        "date": "2024-04-12",
        "close": 9.559882,
        "volume": 38904110
      },
      {
        "date": "2024-04-19",
        "close": 8.425538,
        "volume": 55506920
      },
      {
        "date": "2024-04-26",
        "close": 8.775116,
        "volume": 26987590
      },
      {
        "date": "2024-05-03",
        "close": 9.952265,
        "volume": 20126610
      },
      {
        "date": "2024-05-10",
        "close": 11.086611,
        "volume": 68763059
      },
      {
        "date": "2024-05-17",
        "close": 11.571739,
        "volume": 43408016
      },
      {
        "date": "2024-05-24",
        "close": 11.086611,
        "volume": 33992770
      },
      {
        "date": "2024-05-31",
        "close": 10.572945,
        "volume": 23190160
      },
      {
        "date": "2024-06-07",
        "close": 9.90946,
        "volume": 24386107
      },
      {
        "date": "2024-06-14",
        "close": 11.043804,
        "volume": 32049850
      },
      {
        "date": "2024-06-21",
        "close": 9.99507,
        "volume": 21349237
      },
      {
        "date": "2024-06-28",
        "close": 9.645493,
        "volume": 20991246
      },
      {
        "date": "2024-07-05",
        "close": 9.616956,
        "volume": 16617121
      },
      {
        "date": "2024-07-12",
        "close": 9.438601,
        "volume": 13839560
      },
      {
        "date": "2024-07-19",
        "close": 9.317319,
        "volume": 12314260
      },
      {
        "date": "2024-07-26",
        "close": 9.731105,
        "volume": 18512690
      },
      {
        "date": "2024-08-02",
        "close": 9.517077,
        "volume": 9787892
      },
      {
        "date": "2024-08-09",
        "close": 9.160364,
        "volume": 19829040
      },
      {
        "date": "2024-08-16",
        "close": 9.367257,
        "volume": 12706050
      },
      {
        "date": "2024-08-23",
        "close": 9.781044,
        "volume": 17888770
      },
      {
        "date": "2024-08-30",
        "close": 9.631225,
        "volume": 24561754
      },
      {
        "date": "2024-09-06",
        "close": 9.502809,
        "volume": 39288608
      },
      {
        "date": "2024-09-13",
        "close": 9.58842,
        "volume": 16865588
      },
      {
        "date": "2024-09-20",
        "close": 10.073548,
        "volume": 19071569
      },
      {
        "date": "2024-09-27",
        "close": 10.779838,
        "volume": 45809118
      },
      {
        "date": "2024-10-04",
        "close": 11.628812,
        "volume": 20984082
      },
      {
        "date": "2024-10-11",
        "close": 10.772703,
        "volume": 54488450
      },
      {
        "date": "2024-10-18",
        "close": 11.764363,
        "volume": 63545962
      },
      {
        "date": "2024-10-25",
        "close": 12.691813,
        "volume": 53391135
      },
      {
        "date": "2024-11-01",
        "close": 12.285163,
        "volume": 42603890
      },
      {
        "date": "2024-11-08",
        "close": 15.509839,
        "volume": 75669185
      },
      {
        "date": "2024-11-15",
        "close": 16.401619,
        "volume": 158493125
      },
      {
        "date": "2024-11-22",
        "close": 21.260036,
        "volume": 47039830
      },
      {
        "date": "2024-11-29",
        "close": 26.739134,
        "volume": 121772107
      },
      {
        "date": "2024-12-06",
        "close": 22.786764,
        "volume": 158908240
      },
      {
        "date": "2024-12-13",
        "close": 29.649906,
        "volume": 162208250
      },
      {
        "date": "2024-12-20",
        "close": 23.079268,
        "volume": 105520073
      },
      {
        "date": "2024-12-27",
        "close": 22.472858,
        "volume": 95713886
      },
      {
        "date": "2025-01-03",
        "close": 21.046011,
        "volume": 57360275
      },
      {
        "date": "2025-01-10",
        "close": 22.308771,
        "volume": 135817706
      },
      {
        "date": "2025-01-17",
        "close": 23.678545,
        "volume": 141908377
      },
      {
        "date": "2025-01-24",
        "close": 27.566708,
        "volume": 147945281
      },
      {
        "date": "2025-01-31",
        "close": 28.251593,
        "volume": 24514750
      },
      {
        "date": "2025-02-07",
        "close": 25.46924,
        "volume": 80656634
      },
      {
        "date": "2025-02-14",
        "close": 22.636946,
        "volume": 119726555
      },
      {
        "date": "2025-02-21",
        "close": 22.972256,
        "volume": 84423211
      },
      {
        "date": "2025-02-28",
        "close": 21.195829,
        "volume": 61630759
      },
      {
        "date": "2025-03-07",
        "close": 20.189901,
        "volume": 48944827
      },
      {
        "date": "2025-03-14",
        "close": 20.946131,
        "volume": 51003064
      },
      {
        "date": "2025-03-21",
        "close": 19.975874,
        "volume": 82874305
      },
      {
        "date": "2025-03-28",
        "close": 19.590624,
        "volume": 39955207
      },
      {
        "date": "2025-04-04",
        "close": 18.898603,
        "volume": 51555174
      },
      {
        "date": "2025-04-11",
        "close": 15.973565,
        "volume": 41461645
      },
      {
        "date": "2025-04-18",
        "close": 16.287472,
        "volume": 44238824
      },
      {
        "date": "2025-04-25",
        "close": 16.487228,
        "volume": 26979120
      },
      {
        "date": "2025-05-02",
        "close": 17.300533,
        "volume": 29764770
      },
      {
        "date": "2025-05-09",
        "close": 18.049629,
        "volume": 35682875
      },
      {
        "date": "2025-05-16",
        "close": 18.209999,
        "volume": 40973150
      },
      {
        "date": "2025-05-23",
        "close": 18.52,
        "volume": 86286738
      },
      {
        "date": "2025-05-30",
        "close": 19.67,
        "volume": 128244341
      },
      {
        "date": "2025-06-06",
        "close": 20.15,
        "volume": 79904287
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "volume": 130618376
      },
      {
        "date": "2025-06-20",
        "close": 18.290001,
        "volume": 84326884
      },
      {
        "date": "2025-06-27",
        "close": 18.879999,
        "volume": 36461561
      },
      {
        "date": "2025-07-04",
        "close": 18.780001,
        "volume": 31495398
      },
      {
        "date": "2025-07-11",
        "close": 18.84,
        "volume": 24223720
      },
      {
        "date": "2025-07-18",
        "close": 19.129999,
        "volume": 39009184
      },
      {
        "date": "2025-07-25",
        "close": 18.58,
        "volume": 26944060
      },
      {
        "date": "2025-08-01",
        "close": 18.84,
        "volume": 29424746
      },
      {
        "date": "2025-08-08",
        "close": 18.700001,
        "volume": 42311343
      },
      {
        "date": "2025-08-15",
        "close": 19.68,
        "volume": 50945519
      },
      {
        "date": "2025-08-22",
        "close": 21.24,
        "volume": 73931879
      },
      {
        "date": "2025-08-29",
        "close": 19.83,
        "volume": 61959141
      },
      {
        "date": "2025-09-05",
        "close": 19.309999,
        "volume": 29275562
      },
      {
        "date": "2025-09-12",
        "close": 19.18,
        "volume": 25234762
      },
      {
        "date": "2025-09-19",
        "close": 19.049999,
        "volume": 35809180
      },
      {
        "date": "2025-09-26",
        "close": 18.4,
        "volume": 19111967
      },
      {
        "date": "2025-10-03",
        "close": 18.57,
        "volume": 6552660
      },
      {
        "date": "2025-10-10",
        "close": 18.98,
        "volume": 10022862
      },
      {
        "date": "2025-10-17",
        "close": 18.059999,
        "volume": 20432039
      },
      {
        "date": "2025-10-24",
        "close": 18.549999,
        "volume": 14459508
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "volume": 23068794
      },
      {
        "date": "2025-11-07",
        "close": 19.5,
        "volume": 31025167
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "volume": 52968866
      },
      {
        "date": "2025-11-21",
        "close": 20.83,
        "volume": 42076393
      },
      {
        "date": "2025-11-28",
        "close": 22.82,
        "volume": 56407955
      },
      {
        "date": "2025-12-05",
        "close": 21.32,
        "volume": 111432793
      },
      {
        "date": "2025-12-12",
        "close": 21.790001,
        "volume": 54139267
      },
      {
        "date": "2025-12-19",
        "close": 20.59,
        "volume": 63896570
      },
      {
        "date": "2025-12-26",
        "close": 19.91,
        "volume": 28873225
      },
      {
        "date": "2026-01-02",
        "close": 19.530001,
        "volume": 13564600
      },
      {
        "date": "2026-01-09",
        "close": 20.48,
        "volume": 34817280
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "volume": 62178865
      },
      {
        "date": "2026-01-23",
        "close": 19.49,
        "volume": 30255950
      },
      {
        "date": "2026-01-30",
        "close": 18.379999,
        "volume": 28347316
      },
      {
        "date": "2026-02-06",
        "close": 18.57,
        "volume": 28775465
      },
      {
        "date": "2026-02-13",
        "close": 18.860001,
        "volume": 26884430
      },
      {
        "date": "2026-02-27",
        "close": 18.24,
        "volume": 13655070
      },
      {
        "date": "2026-03-06",
        "close": 16.77,
        "volume": 37496745
      },
      {
        "date": "2026-03-13",
        "close": 16.889999,
        "volume": 32661630
      },
      {
        "date": "2026-03-20",
        "close": 16.139999,
        "volume": 14165150
      },
      {
        "date": "2026-03-27",
        "close": 16.16,
        "volume": 15941340
      },
      {
        "date": "2026-04-03",
        "close": 15.64,
        "volume": 18240900
      },
      {
        "date": "2026-04-10",
        "close": 17.27,
        "volume": 18469757
      },
      {
        "date": "2026-04-17",
        "close": 17.040001,
        "volume": 14253670
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "volume": 17677970
      },
      {
        "date": "2026-05-01",
        "close": 18.530001,
        "volume": 26455952
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "volume": 12100310
      },
      {
        "date": "2026-05-15",
        "close": 18.559999,
        "volume": 17440980
      },
      {
        "date": "2026-05-22",
        "close": 17.48,
        "volume": 18297778
      },
      {
        "date": "2026-05-29",
        "close": 16.49,
        "volume": 16021557
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 4008620
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "volume": 3142302
      },
      {
        "date": "2026-06-19",
        "close": 14.04,
        "volume": 13546781
      },
      {
        "date": "2026-06-26",
        "close": 12.82,
        "volume": 3806225
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "volume": 3851220
      },
      {
        "date": "2026-07-10",
        "close": 12.92,
        "volume": 16965351
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "volume": 18911070
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "volume": 18810990
      },
      {
        "date": "2026-07-31",
        "close": 13.43,
        "volume": 19399450
      },
      {
        "date": "2026-08-07",
        "close": 13.47,
        "volume": 18932260
      }
    ],
    "sharemaestro_context": {
      "trend": 16.436667,
      "fair_value": 15.671042,
      "market_activity": -41.290729,
      "market_dynamics": -0.911986,
      "relative_strength": -27.50299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.02439,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.029636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.456761,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.402067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.93107,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.830523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.044304
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.029709
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.050805
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.161861
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.075499
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.776552
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.170907
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.089202
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.229405
      }
    ]
  }
}