{
  "ticker": {
    "uuid": "241d274b-e8e0-4928-94ff-24c0af69c79f",
    "symbol": "NUHCM",
    "name": "Nuh \u00c7imento Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.300003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 216.160599,
    "boundary_margin": 0.023776,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.408323,
    "volatility_stability": 0.6255,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.131,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.676483,
        "direction_boundary": 71.392273,
        "core_momentum": 1.306643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409289
      },
      {
        "date": "2023-08-25",
        "close": 163.714462,
        "direction_boundary": 63.488136,
        "core_momentum": 1.578662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39883
      },
      {
        "date": "2023-09-01",
        "close": 170.361008,
        "direction_boundary": 63.955582,
        "core_momentum": 1.663739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39717
      },
      {
        "date": "2023-09-08",
        "close": 209.453094,
        "direction_boundary": 63.828102,
        "core_momentum": 2.281518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481355
      },
      {
        "date": "2023-09-15",
        "close": 243.910095,
        "direction_boundary": 61.320869,
        "core_momentum": 2.977603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514228
      },
      {
        "date": "2023-09-22",
        "close": 291.485229,
        "direction_boundary": 59.196102,
        "core_momentum": 3.924061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552194
      },
      {
        "date": "2023-09-29",
        "close": 313.086426,
        "direction_boundary": 57.028835,
        "core_momentum": 4.489967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527405
      },
      {
        "date": "2023-10-06",
        "close": 341.946381,
        "direction_boundary": 67.525192,
        "core_momentum": 4.063982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529596
      },
      {
        "date": "2023-10-13",
        "close": 294.19632,
        "direction_boundary": 64.338043,
        "core_momentum": 3.572665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591067
      },
      {
        "date": "2023-10-20",
        "close": 255.628952,
        "direction_boundary": 69.692467,
        "core_momentum": 2.667957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635402
      },
      {
        "date": "2023-10-27",
        "close": 323.580933,
        "direction_boundary": 73.942001,
        "core_momentum": 3.376145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671708
      },
      {
        "date": "2023-11-03",
        "close": 285.27597,
        "direction_boundary": 82.271111,
        "core_momentum": 2.467511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687401
      },
      {
        "date": "2023-11-10",
        "close": 280.728333,
        "direction_boundary": 79.678879,
        "core_momentum": 2.523247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688527
      },
      {
        "date": "2023-11-17",
        "close": 278.323395,
        "direction_boundary": 74.494446,
        "core_momentum": 2.736163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681808
      },
      {
        "date": "2023-11-24",
        "close": 285.53833,
        "direction_boundary": 83.928429,
        "core_momentum": 2.402165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677946
      },
      {
        "date": "2023-12-01",
        "close": 281.165619,
        "direction_boundary": 91.960045,
        "core_momentum": 2.057476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658592
      },
      {
        "date": "2023-12-08",
        "close": 287.692566,
        "direction_boundary": 86.690636,
        "core_momentum": 2.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658758
      },
      {
        "date": "2023-12-15",
        "close": 276.947968,
        "direction_boundary": 91.875069,
        "core_momentum": 2.014397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660963
      },
      {
        "date": "2023-12-22",
        "close": 269.711823,
        "direction_boundary": 96.97451,
        "core_momentum": 1.781265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66531
      },
      {
        "date": "2023-12-29",
        "close": 271.027466,
        "direction_boundary": 100.544128,
        "core_momentum": 1.695607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666283
      },
      {
        "date": "2024-01-05",
        "close": 261.81778,
        "direction_boundary": 96.634552,
        "core_momentum": 1.70936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671995
      },
      {
        "date": "2024-01-12",
        "close": 261.81778,
        "direction_boundary": 84.990807,
        "core_momentum": 2.080542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672894
      },
      {
        "date": "2024-01-19",
        "close": 275.413025,
        "direction_boundary": 89.75029,
        "core_momentum": 2.068659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671501
      },
      {
        "date": "2024-01-26",
        "close": 279.798584,
        "direction_boundary": 80.401306,
        "core_momentum": 2.480025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667953
      },
      {
        "date": "2024-02-02",
        "close": 287.034729,
        "direction_boundary": 80.18882,
        "core_momentum": 2.579486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667947
      },
      {
        "date": "2024-02-09",
        "close": 282.6492,
        "direction_boundary": 105.388603,
        "core_momentum": 1.681971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670156
      },
      {
        "date": "2024-02-16",
        "close": 283.964844,
        "direction_boundary": 128.846069,
        "core_momentum": 1.203908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668368
      },
      {
        "date": "2024-02-23",
        "close": 282.868439,
        "direction_boundary": 138.789993,
        "core_momentum": 1.038104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668214
      },
      {
        "date": "2024-03-01",
        "close": 287.102997,
        "direction_boundary": 134.242355,
        "core_momentum": 1.138692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667708
      },
      {
        "date": "2024-03-08",
        "close": 276.163605,
        "direction_boundary": 133.367844,
        "core_momentum": 1.070691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615285
      },
      {
        "date": "2024-03-15",
        "close": 254.954575,
        "direction_boundary": 131.881104,
        "core_momentum": 0.933215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592187
      },
      {
        "date": "2024-03-22",
        "close": 267.679993,
        "direction_boundary": 128.995117,
        "core_momentum": 1.075117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539925
      },
      {
        "date": "2024-03-29",
        "close": 271.028778,
        "direction_boundary": 118.238228,
        "core_momentum": 1.292226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529683
      },
      {
        "date": "2024-04-05",
        "close": 254.061584,
        "direction_boundary": 118.675499,
        "core_momentum": 1.140809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517866
      },
      {
        "date": "2024-04-12",
        "close": 263.214935,
        "direction_boundary": 126.02166,
        "core_momentum": 1.088648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480919
      },
      {
        "date": "2024-04-19",
        "close": 257.187103,
        "direction_boundary": 124.272591,
        "core_momentum": 1.06954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440243
      },
      {
        "date": "2024-04-26",
        "close": 258.080139,
        "direction_boundary": 112.903526,
        "core_momentum": 1.285847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28067
      },
      {
        "date": "2024-05-03",
        "close": 270.582306,
        "direction_boundary": 103.196098,
        "core_momentum": 1.622021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234997
      },
      {
        "date": "2024-05-10",
        "close": 256.294098,
        "direction_boundary": 102.321541,
        "core_momentum": 1.504791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245297
      },
      {
        "date": "2024-05-17",
        "close": 256.963867,
        "direction_boundary": 97.94883,
        "core_momentum": 1.62345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245324
      },
      {
        "date": "2024-05-24",
        "close": 247.363998,
        "direction_boundary": 96.724464,
        "core_momentum": 1.557409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246331
      },
      {
        "date": "2024-05-31",
        "close": 229.280533,
        "direction_boundary": 113.952965,
        "core_momentum": 1.012063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264787
      },
      {
        "date": "2024-06-07",
        "close": 227.717758,
        "direction_boundary": 117.363686,
        "core_momentum": 0.940274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261054
      },
      {
        "date": "2024-06-14",
        "close": 226.154984,
        "direction_boundary": 114.21534,
        "core_momentum": 0.980075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257669
      },
      {
        "date": "2024-06-21",
        "close": 233.299072,
        "direction_boundary": 115.002426,
        "core_momentum": 1.028645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261659
      },
      {
        "date": "2024-06-28",
        "close": 220.573669,
        "direction_boundary": 117.538605,
        "core_momentum": 0.876606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270304
      },
      {
        "date": "2024-07-05",
        "close": 216.197937,
        "direction_boundary": 123.6604,
        "core_momentum": 0.74832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268181
      },
      {
        "date": "2024-07-12",
        "close": 227.94101,
        "direction_boundary": 128.907654,
        "core_momentum": 0.76825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280819
      },
      {
        "date": "2024-07-19",
        "close": 225.708496,
        "direction_boundary": 137.653076,
        "core_momentum": 0.639691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268993
      },
      {
        "date": "2024-07-26",
        "close": 256.740631,
        "direction_boundary": 148.409988,
        "core_momentum": 0.729942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327912
      },
      {
        "date": "2024-08-02",
        "close": 259.196381,
        "direction_boundary": 152.432877,
        "core_momentum": 0.700397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325841
      },
      {
        "date": "2024-08-09",
        "close": 242.898956,
        "direction_boundary": 154.96904,
        "core_momentum": 0.567403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336402
      },
      {
        "date": "2024-08-16",
        "close": 243.122208,
        "direction_boundary": 164.676483,
        "core_momentum": 0.476363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336209
      },
      {
        "date": "2024-08-23",
        "close": 227.94101,
        "direction_boundary": 163.714462,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345819
      },
      {
        "date": "2024-08-30",
        "close": 224.592224,
        "direction_boundary": 170.361008,
        "core_momentum": 0.318331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344289
      },
      {
        "date": "2024-09-06",
        "close": 225.038727,
        "direction_boundary": 209.453094,
        "core_momentum": 0.074411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341963
      },
      {
        "date": "2024-09-13",
        "close": 233.968842,
        "direction_boundary": 243.910095,
        "core_momentum": -0.040758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331441
      },
      {
        "date": "2024-09-20",
        "close": 250.04303,
        "direction_boundary": 291.485229,
        "core_momentum": -0.142176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337859
      },
      {
        "date": "2024-09-27",
        "close": 239.773407,
        "direction_boundary": 313.086426,
        "core_momentum": -0.234162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341408
      },
      {
        "date": "2024-10-04",
        "close": 235.308365,
        "direction_boundary": 341.946381,
        "core_momentum": -0.311856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331074
      },
      {
        "date": "2024-10-11",
        "close": 232.629333,
        "direction_boundary": 294.19632,
        "core_momentum": -0.209272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326566
      },
      {
        "date": "2024-10-18",
        "close": 231.959564,
        "direction_boundary": 255.628952,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325488
      },
      {
        "date": "2024-10-25",
        "close": 232.85257,
        "direction_boundary": 323.580933,
        "core_momentum": -0.280388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2024-11-01",
        "close": 253.615097,
        "direction_boundary": 285.27597,
        "core_momentum": -0.110983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341409
      },
      {
        "date": "2024-11-08",
        "close": 255.401093,
        "direction_boundary": 280.728333,
        "core_momentum": -0.09022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333307
      },
      {
        "date": "2024-11-15",
        "close": 247.810486,
        "direction_boundary": 278.323395,
        "core_momentum": -0.109631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335858
      },
      {
        "date": "2024-11-22",
        "close": 279.735626,
        "direction_boundary": 285.53833,
        "core_momentum": -0.020322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371764
      },
      {
        "date": "2024-11-29",
        "close": 285.316956,
        "direction_boundary": 281.165619,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353481
      },
      {
        "date": "2024-12-06",
        "close": 285.316956,
        "direction_boundary": 287.692566,
        "core_momentum": -0.008257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353018
      },
      {
        "date": "2024-12-13",
        "close": 288.442505,
        "direction_boundary": 276.947968,
        "core_momentum": 0.041504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352311
      },
      {
        "date": "2024-12-20",
        "close": 265.670715,
        "direction_boundary": 269.711823,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372785
      },
      {
        "date": "2024-12-27",
        "close": 273.484589,
        "direction_boundary": 271.027466,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2025-01-03",
        "close": 270.582306,
        "direction_boundary": 261.81778,
        "core_momentum": 0.033476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362226
      },
      {
        "date": "2025-01-10",
        "close": 264.631439,
        "direction_boundary": 261.81778,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358832
      },
      {
        "date": "2025-01-17",
        "close": 258.094574,
        "direction_boundary": 275.413025,
        "core_momentum": -0.062882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360761
      },
      {
        "date": "2025-01-24",
        "close": 266.209351,
        "direction_boundary": 279.798584,
        "core_momentum": -0.048568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316476
      },
      {
        "date": "2025-01-31",
        "close": 249.528976,
        "direction_boundary": 287.034729,
        "core_momentum": -0.130666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2025-02-07",
        "close": 255.840469,
        "direction_boundary": 282.6492,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317895
      },
      {
        "date": "2025-02-14",
        "close": 257.192902,
        "direction_boundary": 283.964844,
        "core_momentum": -0.094279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317923
      },
      {
        "date": "2025-02-21",
        "close": 241.414215,
        "direction_boundary": 282.868439,
        "core_momentum": -0.146549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317438
      },
      {
        "date": "2025-02-28",
        "close": 227.889603,
        "direction_boundary": 287.102997,
        "core_momentum": -0.206244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327435
      },
      {
        "date": "2025-03-07",
        "close": 261.926544,
        "direction_boundary": 276.163605,
        "core_momentum": -0.051553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379743
      },
      {
        "date": "2025-03-14",
        "close": 260.799469,
        "direction_boundary": 254.954575,
        "core_momentum": 0.022925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376933
      },
      {
        "date": "2025-03-21",
        "close": 238.033051,
        "direction_boundary": 267.679993,
        "core_momentum": -0.110755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388144
      },
      {
        "date": "2025-03-28",
        "close": 246.338852,
        "direction_boundary": 271.028778,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386809
      },
      {
        "date": "2025-04-04",
        "close": 238.150955,
        "direction_boundary": 254.061584,
        "core_momentum": -0.062625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388902
      },
      {
        "date": "2025-04-11",
        "close": 237.683075,
        "direction_boundary": 263.214935,
        "core_momentum": -0.097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388544
      },
      {
        "date": "2025-04-18",
        "close": 245.637039,
        "direction_boundary": 257.187103,
        "core_momentum": -0.044909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391024
      },
      {
        "date": "2025-04-25",
        "close": 242.12793,
        "direction_boundary": 258.080139,
        "core_momentum": -0.061811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391688
      },
      {
        "date": "2025-05-02",
        "close": 228.231888,
        "direction_boundary": 270.582306,
        "core_momentum": -0.156516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38089
      },
      {
        "date": "2025-05-09",
        "close": 237.683075,
        "direction_boundary": 256.294098,
        "core_momentum": -0.072616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385654
      },
      {
        "date": "2025-05-16",
        "close": 229.167648,
        "direction_boundary": 256.963867,
        "core_momentum": -0.108172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38665
      },
      {
        "date": "2025-05-23",
        "close": 220.839386,
        "direction_boundary": 247.363998,
        "core_momentum": -0.107229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345023
      },
      {
        "date": "2025-05-30",
        "close": 211.481796,
        "direction_boundary": 229.280533,
        "core_momentum": -0.077629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345558
      },
      {
        "date": "2025-06-06",
        "close": 207.645172,
        "direction_boundary": 227.717758,
        "core_momentum": -0.088147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34527
      },
      {
        "date": "2025-06-13",
        "close": 191.082214,
        "direction_boundary": 226.154984,
        "core_momentum": -0.155083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2025-06-20",
        "close": 190.520767,
        "direction_boundary": 233.299072,
        "core_momentum": -0.183363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2025-06-27",
        "close": 193.140884,
        "direction_boundary": 220.573669,
        "core_momentum": -0.12437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341231
      },
      {
        "date": "2025-07-04",
        "close": 205.305771,
        "direction_boundary": 216.197937,
        "core_momentum": -0.050381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356534
      },
      {
        "date": "2025-07-11",
        "close": 204.744324,
        "direction_boundary": 227.94101,
        "core_momentum": -0.101766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356288
      },
      {
        "date": "2025-07-18",
        "close": 212.417557,
        "direction_boundary": 225.708496,
        "core_momentum": -0.058885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2025-07-25",
        "close": 215.411987,
        "direction_boundary": 256.740631,
        "core_momentum": -0.160974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358452
      },
      {
        "date": "2025-08-01",
        "close": 217.002777,
        "direction_boundary": 259.196381,
        "core_momentum": -0.162786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2025-08-08",
        "close": 216.160599,
        "direction_boundary": 242.898956,
        "core_momentum": -0.11008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346797
      },
      {
        "date": "2025-08-15",
        "close": 211.949677,
        "direction_boundary": 243.122208,
        "core_momentum": -0.128218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346831
      },
      {
        "date": "2025-08-22",
        "close": 220.839386,
        "direction_boundary": 227.94101,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343395
      },
      {
        "date": "2025-08-29",
        "close": 221.775146,
        "direction_boundary": 224.592224,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334458
      },
      {
        "date": "2025-09-05",
        "close": 212.323975,
        "direction_boundary": 225.038727,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271231
      },
      {
        "date": "2025-09-12",
        "close": 200.9077,
        "direction_boundary": 233.968842,
        "core_momentum": -0.141306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278914
      },
      {
        "date": "2025-09-19",
        "close": 218.219269,
        "direction_boundary": 250.04303,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281824
      },
      {
        "date": "2025-09-26",
        "close": 210.920334,
        "direction_boundary": 239.773407,
        "core_momentum": -0.120335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279489
      },
      {
        "date": "2025-10-03",
        "close": 204.744324,
        "direction_boundary": 235.308365,
        "core_momentum": -0.129889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278732
      },
      {
        "date": "2025-10-10",
        "close": 248.678253,
        "direction_boundary": 232.629333,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393529
      },
      {
        "date": "2025-10-17",
        "close": 236.513382,
        "direction_boundary": 231.959564,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39721
      },
      {
        "date": "2025-10-24",
        "close": 229.26123,
        "direction_boundary": 232.85257,
        "core_momentum": -0.015423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398977
      },
      {
        "date": "2025-10-31",
        "close": 228.32547,
        "direction_boundary": 253.615097,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39046
      },
      {
        "date": "2025-11-07",
        "close": 219.997208,
        "direction_boundary": 255.401093,
        "core_momentum": -0.138621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389188
      },
      {
        "date": "2025-11-14",
        "close": 213.821198,
        "direction_boundary": 247.810486,
        "core_momentum": -0.137158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387965
      },
      {
        "date": "2025-11-21",
        "close": 211.575378,
        "direction_boundary": 279.735626,
        "core_momentum": -0.24366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385004
      },
      {
        "date": "2025-11-28",
        "close": 212.511139,
        "direction_boundary": 285.316956,
        "core_momentum": -0.255175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380338
      },
      {
        "date": "2025-12-05",
        "close": 218.125702,
        "direction_boundary": 285.316956,
        "core_momentum": -0.235497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381001
      },
      {
        "date": "2025-12-12",
        "close": 218.406418,
        "direction_boundary": 288.442505,
        "core_momentum": -0.242808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360773
      },
      {
        "date": "2025-12-19",
        "close": 209.891006,
        "direction_boundary": 265.670715,
        "core_momentum": -0.209958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366
      },
      {
        "date": "2025-12-26",
        "close": 209.516693,
        "direction_boundary": 273.484589,
        "core_momentum": -0.233899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365788
      },
      {
        "date": "2026-01-02",
        "close": 208.300217,
        "direction_boundary": 270.582306,
        "core_momentum": -0.230178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356231
      },
      {
        "date": "2026-01-09",
        "close": 206.990143,
        "direction_boundary": 264.631439,
        "core_momentum": -0.217817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356332
      },
      {
        "date": "2026-01-16",
        "close": 211.575378,
        "direction_boundary": 258.094574,
        "core_momentum": -0.180241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2026-01-23",
        "close": 211.107498,
        "direction_boundary": 266.209351,
        "core_momentum": -0.206987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3533
      },
      {
        "date": "2026-01-30",
        "close": 224.863159,
        "direction_boundary": 249.528976,
        "core_momentum": -0.09885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364165
      },
      {
        "date": "2026-02-06",
        "close": 224.395279,
        "direction_boundary": 255.840469,
        "core_momentum": -0.122909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364121
      },
      {
        "date": "2026-02-13",
        "close": 227.108978,
        "direction_boundary": 257.192902,
        "core_momentum": -0.11697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363097
      },
      {
        "date": "2026-02-20",
        "close": 240.490356,
        "direction_boundary": 241.414215,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367187
      },
      {
        "date": "2026-02-27",
        "close": 254.526764,
        "direction_boundary": 227.889603,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374601
      },
      {
        "date": "2026-03-06",
        "close": 269.498932,
        "direction_boundary": 261.926544,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374369
      },
      {
        "date": "2026-03-13",
        "close": 300.378998,
        "direction_boundary": 260.799469,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386665
      },
      {
        "date": "2026-03-20",
        "close": 261.5,
        "direction_boundary": 238.033051,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429182
      },
      {
        "date": "2026-03-27",
        "close": 229.699997,
        "direction_boundary": 246.338852,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466331
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "direction_boundary": 238.150955,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479698
      },
      {
        "date": "2026-04-10",
        "close": 250.25,
        "direction_boundary": 237.683075,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2026-04-17",
        "close": 254.0,
        "direction_boundary": 245.637039,
        "core_momentum": 0.034046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391106
      },
      {
        "date": "2026-04-24",
        "close": 246.100006,
        "direction_boundary": 242.12793,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391185
      },
      {
        "date": "2026-05-01",
        "close": 247.600006,
        "direction_boundary": 228.231888,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391085
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "direction_boundary": 237.683075,
        "core_momentum": 0.018163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388637
      },
      {
        "date": "2026-05-15",
        "close": 232.199997,
        "direction_boundary": 229.167648,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391166
      },
      {
        "date": "2026-05-22",
        "close": 216.800003,
        "direction_boundary": 220.839386,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403341
      },
      {
        "date": "2026-05-29",
        "close": 225.0,
        "direction_boundary": 211.481796,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406444
      },
      {
        "date": "2026-06-05",
        "close": 214.600006,
        "direction_boundary": 207.645172,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410544
      },
      {
        "date": "2026-06-12",
        "close": 218.100006,
        "direction_boundary": 191.082214,
        "core_momentum": 0.141394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411201
      },
      {
        "date": "2026-06-19",
        "close": 229.5,
        "direction_boundary": 190.520767,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412918
      },
      {
        "date": "2026-06-26",
        "close": 222.899994,
        "direction_boundary": 193.140884,
        "core_momentum": 0.15408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415351
      },
      {
        "date": "2026-07-03",
        "close": 227.399994,
        "direction_boundary": 205.305771,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415873
      },
      {
        "date": "2026-07-10",
        "close": 224.800003,
        "direction_boundary": 204.744324,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416177
      },
      {
        "date": "2026-07-17",
        "close": 221.800003,
        "direction_boundary": 212.417557,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415881
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "direction_boundary": 215.411987,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416697
      },
      {
        "date": "2026-07-31",
        "close": 216.600006,
        "direction_boundary": 217.002777,
        "core_momentum": -0.001856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407089
      },
      {
        "date": "2026-08-07",
        "close": 221.300003,
        "direction_boundary": 216.160599,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.676483,
        "volume": 3779319
      },
      {
        "date": "2023-08-25",
        "close": 163.714462,
        "volume": 2218138
      },
      {
        "date": "2023-09-01",
        "close": 170.361008,
        "volume": 1609880
      },
      {
        "date": "2023-09-08",
        "close": 209.453094,
        "volume": 4429343
      },
      {
        "date": "2023-09-15",
        "close": 243.910095,
        "volume": 5466234
      },
      {
        "date": "2023-09-22",
        "close": 291.485229,
        "volume": 8836047
      },
      {
        "date": "2023-09-29",
        "close": 313.086426,
        "volume": 6570153
      },
      {
        "date": "2023-10-06",
        "close": 341.946381,
        "volume": 4958284
      },
      {
        "date": "2023-10-13",
        "close": 294.19632,
        "volume": 3142687
      },
      {
        "date": "2023-10-20",
        "close": 255.628952,
        "volume": 2173335
      },
      {
        "date": "2023-10-27",
        "close": 323.580933,
        "volume": 4307503
      },
      {
        "date": "2023-11-03",
        "close": 285.27597,
        "volume": 2721578
      },
      {
        "date": "2023-11-10",
        "close": 280.728333,
        "volume": 1345277
      },
      {
        "date": "2023-11-17",
        "close": 278.323395,
        "volume": 2945007
      },
      {
        "date": "2023-11-24",
        "close": 285.53833,
        "volume": 2486003
      },
      {
        "date": "2023-12-01",
        "close": 281.165619,
        "volume": 1530890
      },
      {
        "date": "2023-12-08",
        "close": 287.692566,
        "volume": 2806652
      },
      {
        "date": "2023-12-15",
        "close": 276.947968,
        "volume": 1192741
      },
      {
        "date": "2023-12-22",
        "close": 269.711823,
        "volume": 858152
      },
      {
        "date": "2023-12-29",
        "close": 271.027466,
        "volume": 856593
      },
      {
        "date": "2024-01-05",
        "close": 261.81778,
        "volume": 1008956
      },
      {
        "date": "2024-01-12",
        "close": 261.81778,
        "volume": 961515
      },
      {
        "date": "2024-01-19",
        "close": 275.413025,
        "volume": 971972
      },
      {
        "date": "2024-01-26",
        "close": 279.798584,
        "volume": 1646912
      },
      {
        "date": "2024-02-02",
        "close": 287.034729,
        "volume": 2604460
      },
      {
        "date": "2024-02-09",
        "close": 282.6492,
        "volume": 1759360
      },
      {
        "date": "2024-02-16",
        "close": 283.964844,
        "volume": 1504434
      },
      {
        "date": "2024-02-23",
        "close": 282.868439,
        "volume": 1828091
      },
      {
        "date": "2024-03-01",
        "close": 287.102997,
        "volume": 2581273
      },
      {
        "date": "2024-03-08",
        "close": 276.163605,
        "volume": 1009805
      },
      {
        "date": "2024-03-15",
        "close": 254.954575,
        "volume": 834190
      },
      {
        "date": "2024-03-22",
        "close": 267.679993,
        "volume": 1606423
      },
      {
        "date": "2024-03-29",
        "close": 271.028778,
        "volume": 3294298
      },
      {
        "date": "2024-04-05",
        "close": 254.061584,
        "volume": 1218448
      },
      {
        "date": "2024-04-12",
        "close": 263.214935,
        "volume": 303352
      },
      {
        "date": "2024-04-19",
        "close": 257.187103,
        "volume": 1523021
      },
      {
        "date": "2024-04-26",
        "close": 258.080139,
        "volume": 847409
      },
      {
        "date": "2024-05-03",
        "close": 270.582306,
        "volume": 1847878
      },
      {
        "date": "2024-05-10",
        "close": 256.294098,
        "volume": 1053190
      },
      {
        "date": "2024-05-17",
        "close": 256.963867,
        "volume": 586753
      },
      {
        "date": "2024-05-24",
        "close": 247.363998,
        "volume": 617774
      },
      {
        "date": "2024-05-31",
        "close": 229.280533,
        "volume": 581641
      },
      {
        "date": "2024-06-07",
        "close": 227.717758,
        "volume": 431486
      },
      {
        "date": "2024-06-14",
        "close": 226.154984,
        "volume": 509018
      },
      {
        "date": "2024-06-21",
        "close": 233.299072,
        "volume": 238500
      },
      {
        "date": "2024-06-28",
        "close": 220.573669,
        "volume": 447524
      },
      {
        "date": "2024-07-05",
        "close": 216.197937,
        "volume": 511443
      },
      {
        "date": "2024-07-12",
        "close": 227.94101,
        "volume": 654649
      },
      {
        "date": "2024-07-19",
        "close": 225.708496,
        "volume": 322756
      },
      {
        "date": "2024-07-26",
        "close": 256.740631,
        "volume": 1342278
      },
      {
        "date": "2024-08-02",
        "close": 259.196381,
        "volume": 3631016
      },
      {
        "date": "2024-08-09",
        "close": 242.898956,
        "volume": 1593983
      },
      {
        "date": "2024-08-16",
        "close": 243.122208,
        "volume": 1393425
      },
      {
        "date": "2024-08-23",
        "close": 227.94101,
        "volume": 882675
      },
      {
        "date": "2024-08-30",
        "close": 224.592224,
        "volume": 682172
      },
      {
        "date": "2024-09-06",
        "close": 225.038727,
        "volume": 805775
      },
      {
        "date": "2024-09-13",
        "close": 233.968842,
        "volume": 776926
      },
      {
        "date": "2024-09-20",
        "close": 250.04303,
        "volume": 1940525
      },
      {
        "date": "2024-09-27",
        "close": 239.773407,
        "volume": 953740
      },
      {
        "date": "2024-10-04",
        "close": 235.308365,
        "volume": 728275
      },
      {
        "date": "2024-10-11",
        "close": 232.629333,
        "volume": 665831
      },
      {
        "date": "2024-10-18",
        "close": 231.959564,
        "volume": 518307
      },
      {
        "date": "2024-10-25",
        "close": 232.85257,
        "volume": 434970
      },
      {
        "date": "2024-11-01",
        "close": 253.615097,
        "volume": 768175
      },
      {
        "date": "2024-11-08",
        "close": 255.401093,
        "volume": 1157790
      },
      {
        "date": "2024-11-15",
        "close": 247.810486,
        "volume": 1025137
      },
      {
        "date": "2024-11-22",
        "close": 279.735626,
        "volume": 1540577
      },
      {
        "date": "2024-11-29",
        "close": 285.316956,
        "volume": 1172722
      },
      {
        "date": "2024-12-06",
        "close": 285.316956,
        "volume": 847043
      },
      {
        "date": "2024-12-13",
        "close": 288.442505,
        "volume": 3460509
      },
      {
        "date": "2024-12-20",
        "close": 265.670715,
        "volume": 1422930
      },
      {
        "date": "2024-12-27",
        "close": 273.484589,
        "volume": 893005
      },
      {
        "date": "2025-01-03",
        "close": 270.582306,
        "volume": 890358
      },
      {
        "date": "2025-01-10",
        "close": 264.631439,
        "volume": 899791
      },
      {
        "date": "2025-01-17",
        "close": 258.094574,
        "volume": 974126
      },
      {
        "date": "2025-01-24",
        "close": 266.209351,
        "volume": 1028869
      },
      {
        "date": "2025-01-31",
        "close": 249.528976,
        "volume": 838162
      },
      {
        "date": "2025-02-07",
        "close": 255.840469,
        "volume": 646618
      },
      {
        "date": "2025-02-14",
        "close": 257.192902,
        "volume": 829108
      },
      {
        "date": "2025-02-21",
        "close": 241.414215,
        "volume": 632344
      },
      {
        "date": "2025-02-28",
        "close": 227.889603,
        "volume": 727864
      },
      {
        "date": "2025-03-07",
        "close": 261.926544,
        "volume": 884231
      },
      {
        "date": "2025-03-14",
        "close": 260.799469,
        "volume": 1093036
      },
      {
        "date": "2025-03-21",
        "close": 238.033051,
        "volume": 2760267
      },
      {
        "date": "2025-03-28",
        "close": 246.338852,
        "volume": 1884362
      },
      {
        "date": "2025-04-04",
        "close": 238.150955,
        "volume": 460304
      },
      {
        "date": "2025-04-11",
        "close": 237.683075,
        "volume": 1070479
      },
      {
        "date": "2025-04-18",
        "close": 245.637039,
        "volume": 851721
      },
      {
        "date": "2025-04-25",
        "close": 242.12793,
        "volume": 1255256
      },
      {
        "date": "2025-05-02",
        "close": 228.231888,
        "volume": 1172170
      },
      {
        "date": "2025-05-09",
        "close": 237.683075,
        "volume": 542565
      },
      {
        "date": "2025-05-16",
        "close": 229.167648,
        "volume": 1211203
      },
      {
        "date": "2025-05-23",
        "close": 220.839386,
        "volume": 592539
      },
      {
        "date": "2025-05-30",
        "close": 211.481796,
        "volume": 592997
      },
      {
        "date": "2025-06-06",
        "close": 207.645172,
        "volume": 458481
      },
      {
        "date": "2025-06-13",
        "close": 191.082214,
        "volume": 577042
      },
      {
        "date": "2025-06-20",
        "close": 190.520767,
        "volume": 660406
      },
      {
        "date": "2025-06-27",
        "close": 193.140884,
        "volume": 347068
      },
      {
        "date": "2025-07-04",
        "close": 205.305771,
        "volume": 551895
      },
      {
        "date": "2025-07-11",
        "close": 204.744324,
        "volume": 428946
      },
      {
        "date": "2025-07-18",
        "close": 212.417557,
        "volume": 957732
      },
      {
        "date": "2025-07-25",
        "close": 215.411987,
        "volume": 908017
      },
      {
        "date": "2025-08-01",
        "close": 217.002777,
        "volume": 507754
      },
      {
        "date": "2025-08-08",
        "close": 216.160599,
        "volume": 595679
      },
      {
        "date": "2025-08-15",
        "close": 211.949677,
        "volume": 552914
      },
      {
        "date": "2025-08-22",
        "close": 220.839386,
        "volume": 745651
      },
      {
        "date": "2025-08-29",
        "close": 221.775146,
        "volume": 700124
      },
      {
        "date": "2025-09-05",
        "close": 212.323975,
        "volume": 429143
      },
      {
        "date": "2025-09-12",
        "close": 200.9077,
        "volume": 369720
      },
      {
        "date": "2025-09-19",
        "close": 218.219269,
        "volume": 624882
      },
      {
        "date": "2025-09-26",
        "close": 210.920334,
        "volume": 384855
      },
      {
        "date": "2025-10-03",
        "close": 204.744324,
        "volume": 417832
      },
      {
        "date": "2025-10-10",
        "close": 248.678253,
        "volume": 2388678
      },
      {
        "date": "2025-10-17",
        "close": 236.513382,
        "volume": 2114286
      },
      {
        "date": "2025-10-24",
        "close": 229.26123,
        "volume": 813016
      },
      {
        "date": "2025-10-31",
        "close": 228.32547,
        "volume": 453191
      },
      {
        "date": "2025-11-07",
        "close": 219.997208,
        "volume": 573932
      },
      {
        "date": "2025-11-14",
        "close": 213.821198,
        "volume": 889515
      },
      {
        "date": "2025-11-21",
        "close": 211.575378,
        "volume": 381865
      },
      {
        "date": "2025-11-28",
        "close": 212.511139,
        "volume": 582434
      },
      {
        "date": "2025-12-05",
        "close": 218.125702,
        "volume": 457908
      },
      {
        "date": "2025-12-12",
        "close": 218.406418,
        "volume": 378672
      },
      {
        "date": "2025-12-19",
        "close": 209.891006,
        "volume": 364112
      },
      {
        "date": "2025-12-26",
        "close": 209.516693,
        "volume": 220821
      },
      {
        "date": "2026-01-02",
        "close": 208.300217,
        "volume": 551173
      },
      {
        "date": "2026-01-09",
        "close": 206.990143,
        "volume": 654662
      },
      {
        "date": "2026-01-16",
        "close": 211.575378,
        "volume": 539434
      },
      {
        "date": "2026-01-23",
        "close": 211.107498,
        "volume": 571856
      },
      {
        "date": "2026-01-30",
        "close": 224.863159,
        "volume": 1617704
      },
      {
        "date": "2026-02-06",
        "close": 224.395279,
        "volume": 1026471
      },
      {
        "date": "2026-02-13",
        "close": 227.108978,
        "volume": 994411
      },
      {
        "date": "2026-02-20",
        "close": 240.490356,
        "volume": 2366401
      },
      {
        "date": "2026-02-27",
        "close": 254.526764,
        "volume": 1949061
      },
      {
        "date": "2026-03-06",
        "close": 269.498932,
        "volume": 1775906
      },
      {
        "date": "2026-03-13",
        "close": 300.378998,
        "volume": 2330973
      },
      {
        "date": "2026-03-20",
        "close": 261.5,
        "volume": 3733799
      },
      {
        "date": "2026-03-27",
        "close": 229.699997,
        "volume": 2448350
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "volume": 1973227
      },
      {
        "date": "2026-04-10",
        "close": 250.25,
        "volume": 999308
      },
      {
        "date": "2026-04-17",
        "close": 254.0,
        "volume": 951410
      },
      {
        "date": "2026-04-24",
        "close": 246.100006,
        "volume": 374843
      },
      {
        "date": "2026-05-01",
        "close": 247.600006,
        "volume": 619327
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "volume": 723461
      },
      {
        "date": "2026-05-15",
        "close": 232.199997,
        "volume": 539232
      },
      {
        "date": "2026-05-22",
        "close": 216.800003,
        "volume": 415461
      },
      {
        "date": "2026-05-29",
        "close": 225.0,
        "volume": 65881
      },
      {
        "date": "2026-06-05",
        "close": 214.600006,
        "volume": 67036
      },
      {
        "date": "2026-06-12",
        "close": 218.100006,
        "volume": 114287
      },
      {
        "date": "2026-06-19",
        "close": 229.5,
        "volume": 50089
      },
      {
        "date": "2026-06-26",
        "close": 222.899994,
        "volume": 40278
      },
      {
        "date": "2026-07-03",
        "close": 227.399994,
        "volume": 266368
      },
      {
        "date": "2026-07-10",
        "close": 224.800003,
        "volume": 352063
      },
      {
        "date": "2026-07-17",
        "close": 221.800003,
        "volume": 124058
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "volume": 188845
      },
      {
        "date": "2026-07-31",
        "close": 216.600006,
        "volume": 152543
      },
      {
        "date": "2026-08-07",
        "close": 221.300003,
        "volume": 185673
      }
    ],
    "sharemaestro_context": {
      "trend": 234.536512,
      "fair_value": 242.018148,
      "market_activity": -4.358169,
      "market_dynamics": -0.919639,
      "relative_strength": -11.545255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.039199,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.034258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.11694,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.147707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.014847
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.139849
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.048918
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.04898
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.078571
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.031111
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}