{
  "ticker": {
    "uuid": "241d3f46-c685-4d93-9be8-0b8f0845e5ca",
    "symbol": "RUG",
    "name": "RugVista Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.699997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 65.959732,
    "boundary_margin": -0.003938,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.345488,
    "volatility_stability": 0.722,
    "risk_context": 0.2894,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.227,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.605637,
        "direction_boundary": 33.443287,
        "core_momentum": 0.692586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395605
      },
      {
        "date": "2023-08-25",
        "close": 54.863926,
        "direction_boundary": 28.363293,
        "core_momentum": 0.934328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2023-09-01",
        "close": 50.683819,
        "direction_boundary": 26.204298,
        "core_momentum": 0.93418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36107
      },
      {
        "date": "2023-09-08",
        "close": 49.812965,
        "direction_boundary": 28.151628,
        "core_momentum": 0.769452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363001
      },
      {
        "date": "2023-09-15",
        "close": 47.026226,
        "direction_boundary": 29.633293,
        "core_momentum": 0.586939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2023-09-22",
        "close": 45.458687,
        "direction_boundary": 28.82896,
        "core_momentum": 0.576841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375148
      },
      {
        "date": "2023-09-29",
        "close": 49.464619,
        "direction_boundary": 25.823299,
        "core_momentum": 0.915503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386887
      },
      {
        "date": "2023-10-06",
        "close": 51.206333,
        "direction_boundary": 27.347298,
        "core_momentum": 0.872446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2023-10-13",
        "close": 49.987133,
        "direction_boundary": 26.246634,
        "core_momentum": 0.904516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383849
      },
      {
        "date": "2023-10-20",
        "close": 48.767933,
        "direction_boundary": 26.034964,
        "core_momentum": 0.873171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361684
      },
      {
        "date": "2023-10-27",
        "close": 49.464619,
        "direction_boundary": 28.786629,
        "core_momentum": 0.718319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361441
      },
      {
        "date": "2023-11-03",
        "close": 48.767933,
        "direction_boundary": 29.209961,
        "core_momentum": 0.669565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340839
      },
      {
        "date": "2023-11-10",
        "close": 53.296387,
        "direction_boundary": 30.352955,
        "core_momentum": 0.755888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33449
      },
      {
        "date": "2023-11-17",
        "close": 56.605637,
        "direction_boundary": 32.173286,
        "core_momentum": 0.759399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34293
      },
      {
        "date": "2023-11-24",
        "close": 54.863926,
        "direction_boundary": 33.654953,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346067
      },
      {
        "date": "2023-12-01",
        "close": 53.470558,
        "direction_boundary": 40.639942,
        "core_momentum": 0.315714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2023-12-08",
        "close": 54.515583,
        "direction_boundary": 38.946613,
        "core_momentum": 0.399752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      },
      {
        "date": "2023-12-15",
        "close": 55.734783,
        "direction_boundary": 37.930614,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347693
      },
      {
        "date": "2023-12-22",
        "close": 58.173183,
        "direction_boundary": 38.396282,
        "core_momentum": 0.515073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35103
      },
      {
        "date": "2023-12-29",
        "close": 60.959915,
        "direction_boundary": 37.422619,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2024-01-05",
        "close": 58.347347,
        "direction_boundary": 38.86195,
        "core_momentum": 0.5014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348486
      },
      {
        "date": "2024-01-12",
        "close": 59.218204,
        "direction_boundary": 41.78294,
        "core_momentum": 0.417282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2024-01-19",
        "close": 56.953979,
        "direction_boundary": 41.190281,
        "core_momentum": 0.382704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2024-01-26",
        "close": 59.392372,
        "direction_boundary": 40.893944,
        "core_momentum": 0.452351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345965
      },
      {
        "date": "2024-02-02",
        "close": 60.089066,
        "direction_boundary": 42.163944,
        "core_momentum": 0.425129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318302
      },
      {
        "date": "2024-02-09",
        "close": 52.425529,
        "direction_boundary": 45.211941,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372922
      },
      {
        "date": "2024-02-16",
        "close": 51.554676,
        "direction_boundary": 42.290943,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358031
      },
      {
        "date": "2024-02-23",
        "close": 49.11628,
        "direction_boundary": 36.745285,
        "core_momentum": 0.336669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361467
      },
      {
        "date": "2024-03-01",
        "close": 53.993069,
        "direction_boundary": 37.253284,
        "core_momentum": 0.449351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2024-03-08",
        "close": 52.251362,
        "direction_boundary": 37.253284,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371936
      },
      {
        "date": "2024-03-15",
        "close": 54.689754,
        "direction_boundary": 35.983284,
        "core_momentum": 0.519866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366457
      },
      {
        "date": "2024-03-22",
        "close": 59.218204,
        "direction_boundary": 36.279617,
        "core_momentum": 0.632272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375532
      },
      {
        "date": "2024-03-29",
        "close": 59.218204,
        "direction_boundary": 37.888283,
        "core_momentum": 0.562969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360064
      },
      {
        "date": "2024-04-05",
        "close": 57.302326,
        "direction_boundary": 38.692616,
        "core_momentum": 0.480963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361846
      },
      {
        "date": "2024-04-12",
        "close": 57.650669,
        "direction_boundary": 41.147942,
        "core_momentum": 0.401058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359518
      },
      {
        "date": "2024-04-19",
        "close": 56.953979,
        "direction_boundary": 37.676617,
        "core_momentum": 0.511653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35783
      },
      {
        "date": "2024-04-26",
        "close": 59.218204,
        "direction_boundary": 37.676617,
        "core_momentum": 0.57175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36061
      },
      {
        "date": "2024-05-03",
        "close": 56.605637,
        "direction_boundary": 41.48661,
        "core_momentum": 0.364431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366732
      },
      {
        "date": "2024-05-10",
        "close": 51.554676,
        "direction_boundary": 45.889275,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371239
      },
      {
        "date": "2024-05-17",
        "close": 55.908951,
        "direction_boundary": 46.227936,
        "core_momentum": 0.209419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379186
      },
      {
        "date": "2024-05-24",
        "close": 53.660614,
        "direction_boundary": 45.632858,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381014
      },
      {
        "date": "2024-05-31",
        "close": 54.916882,
        "direction_boundary": 45.458687,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380661
      },
      {
        "date": "2024-06-07",
        "close": 53.301682,
        "direction_boundary": 46.155365,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382036
      },
      {
        "date": "2024-06-14",
        "close": 49.353409,
        "direction_boundary": 45.284512,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394615
      },
      {
        "date": "2024-06-21",
        "close": 48.276604,
        "direction_boundary": 45.632858,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389216
      },
      {
        "date": "2024-06-28",
        "close": 48.635544,
        "direction_boundary": 43.194458,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382061
      },
      {
        "date": "2024-07-05",
        "close": 49.532875,
        "direction_boundary": 42.410686,
        "core_momentum": 0.167934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380346
      },
      {
        "date": "2024-07-12",
        "close": 49.532875,
        "direction_boundary": 44.587826,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379254
      },
      {
        "date": "2024-07-19",
        "close": 47.738205,
        "direction_boundary": 43.716969,
        "core_momentum": 0.091983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378912
      },
      {
        "date": "2024-07-26",
        "close": 46.123005,
        "direction_boundary": 46.155365,
        "core_momentum": -0.000701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374042
      },
      {
        "date": "2024-08-02",
        "close": 48.635544,
        "direction_boundary": 51.206333,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383068
      },
      {
        "date": "2024-08-09",
        "close": 47.917675,
        "direction_boundary": 52.599701,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335816
      },
      {
        "date": "2024-08-16",
        "close": 47.558739,
        "direction_boundary": 56.605637,
        "core_momentum": -0.159823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335329
      },
      {
        "date": "2024-08-23",
        "close": 46.302467,
        "direction_boundary": 54.863926,
        "core_momentum": -0.156049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330782
      },
      {
        "date": "2024-08-30",
        "close": 43.520733,
        "direction_boundary": 50.683819,
        "core_momentum": -0.141329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309617
      },
      {
        "date": "2024-09-06",
        "close": 39.931393,
        "direction_boundary": 49.812965,
        "core_momentum": -0.198373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326411
      },
      {
        "date": "2024-09-13",
        "close": 38.316193,
        "direction_boundary": 47.026226,
        "core_momentum": -0.185217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2024-09-20",
        "close": 39.482727,
        "direction_boundary": 45.458687,
        "core_momentum": -0.131459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2024-09-27",
        "close": 37.867523,
        "direction_boundary": 49.464619,
        "core_momentum": -0.234452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29767
      },
      {
        "date": "2024-10-04",
        "close": 39.931393,
        "direction_boundary": 51.206333,
        "core_momentum": -0.220186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312124
      },
      {
        "date": "2024-10-11",
        "close": 39.303257,
        "direction_boundary": 49.987133,
        "core_momentum": -0.213733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2024-10-18",
        "close": 38.136726,
        "direction_boundary": 48.767933,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2024-10-25",
        "close": 40.200596,
        "direction_boundary": 49.464619,
        "core_momentum": -0.187286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2024-11-01",
        "close": 40.200596,
        "direction_boundary": 48.767933,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314388
      },
      {
        "date": "2024-11-08",
        "close": 39.482727,
        "direction_boundary": 53.296387,
        "core_momentum": -0.259186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292493
      },
      {
        "date": "2024-11-15",
        "close": 38.585392,
        "direction_boundary": 56.605637,
        "core_momentum": -0.318347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26145
      },
      {
        "date": "2024-11-22",
        "close": 37.688057,
        "direction_boundary": 54.863926,
        "core_momentum": -0.313063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258979
      },
      {
        "date": "2024-11-29",
        "close": 35.803654,
        "direction_boundary": 53.470558,
        "core_momentum": -0.330404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258434
      },
      {
        "date": "2024-12-06",
        "close": 37.508591,
        "direction_boundary": 54.515583,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271867
      },
      {
        "date": "2024-12-13",
        "close": 40.110863,
        "direction_boundary": 55.734783,
        "core_momentum": -0.280326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277949
      },
      {
        "date": "2024-12-20",
        "close": 40.828728,
        "direction_boundary": 58.173183,
        "core_momentum": -0.298152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279391
      },
      {
        "date": "2024-12-27",
        "close": 40.290329,
        "direction_boundary": 60.959915,
        "core_momentum": -0.339068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278811
      },
      {
        "date": "2025-01-03",
        "close": 39.482727,
        "direction_boundary": 58.347347,
        "core_momentum": -0.323316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2025-01-10",
        "close": 39.482727,
        "direction_boundary": 59.218204,
        "core_momentum": -0.333267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276871
      },
      {
        "date": "2025-01-17",
        "close": 38.764858,
        "direction_boundary": 56.953979,
        "core_momentum": -0.319365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274277
      },
      {
        "date": "2025-01-24",
        "close": 40.738995,
        "direction_boundary": 59.392372,
        "core_momentum": -0.31407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282741
      },
      {
        "date": "2025-01-31",
        "close": 42.533665,
        "direction_boundary": 60.089066,
        "core_momentum": -0.292156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27899
      },
      {
        "date": "2025-02-07",
        "close": 43.789932,
        "direction_boundary": 52.425529,
        "core_momentum": -0.164721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28257
      },
      {
        "date": "2025-02-14",
        "close": 45.584602,
        "direction_boundary": 51.554676,
        "core_momentum": -0.115801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288869
      },
      {
        "date": "2025-02-21",
        "close": 44.418068,
        "direction_boundary": 49.11628,
        "core_momentum": -0.095655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288724
      },
      {
        "date": "2025-02-28",
        "close": 43.969398,
        "direction_boundary": 53.993069,
        "core_momentum": -0.185647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275708
      },
      {
        "date": "2025-03-07",
        "close": 42.982334,
        "direction_boundary": 52.251362,
        "core_momentum": -0.177393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248635
      },
      {
        "date": "2025-03-14",
        "close": 40.738995,
        "direction_boundary": 54.689754,
        "core_momentum": -0.255089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253543
      },
      {
        "date": "2025-03-21",
        "close": 44.866734,
        "direction_boundary": 59.218204,
        "core_momentum": -0.242349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2831
      },
      {
        "date": "2025-03-28",
        "close": 40.828728,
        "direction_boundary": 59.218204,
        "core_momentum": -0.310538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308653
      },
      {
        "date": "2025-04-04",
        "close": 39.392994,
        "direction_boundary": 57.302326,
        "core_momentum": -0.312541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304333
      },
      {
        "date": "2025-04-11",
        "close": 39.751926,
        "direction_boundary": 57.650669,
        "core_momentum": -0.310469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303784
      },
      {
        "date": "2025-04-18",
        "close": 41.726063,
        "direction_boundary": 56.953979,
        "core_momentum": -0.267372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307498
      },
      {
        "date": "2025-04-25",
        "close": 42.354198,
        "direction_boundary": 59.218204,
        "core_momentum": -0.284777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299765
      },
      {
        "date": "2025-05-02",
        "close": 44.866734,
        "direction_boundary": 56.605637,
        "core_momentum": -0.20738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309488
      },
      {
        "date": "2025-05-09",
        "close": 52.583813,
        "direction_boundary": 51.554676,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374331
      },
      {
        "date": "2025-05-16",
        "close": 52.045414,
        "direction_boundary": 55.908951,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372433
      },
      {
        "date": "2025-05-23",
        "close": 54.233555,
        "direction_boundary": 53.660614,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371066
      },
      {
        "date": "2025-05-30",
        "close": 57.53154,
        "direction_boundary": 54.916882,
        "core_momentum": 0.047611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363709
      },
      {
        "date": "2025-06-06",
        "close": 61.379192,
        "direction_boundary": 53.301682,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3674
      },
      {
        "date": "2025-06-13",
        "close": 59.546978,
        "direction_boundary": 49.353409,
        "core_momentum": 0.206542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366702
      },
      {
        "date": "2025-06-20",
        "close": 57.897987,
        "direction_boundary": 48.276604,
        "core_momentum": 0.199297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37154
      },
      {
        "date": "2025-06-27",
        "close": 57.714764,
        "direction_boundary": 48.635544,
        "core_momentum": 0.186679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37035
      },
      {
        "date": "2025-07-04",
        "close": 56.981876,
        "direction_boundary": 49.532875,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369118
      },
      {
        "date": "2025-07-11",
        "close": 58.081207,
        "direction_boundary": 49.532875,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368608
      },
      {
        "date": "2025-07-18",
        "close": 59.363758,
        "direction_boundary": 47.738205,
        "core_momentum": 0.243527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2025-07-25",
        "close": 64.31073,
        "direction_boundary": 46.123005,
        "core_momentum": 0.394331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373442
      },
      {
        "date": "2025-08-01",
        "close": 62.2953,
        "direction_boundary": 48.635544,
        "core_momentum": 0.28086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377626
      },
      {
        "date": "2025-08-08",
        "close": 65.959732,
        "direction_boundary": 47.917675,
        "core_momentum": 0.376522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381751
      },
      {
        "date": "2025-08-15",
        "close": 69.074493,
        "direction_boundary": 47.558739,
        "core_momentum": 0.452404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382604
      },
      {
        "date": "2025-08-22",
        "close": 71.089928,
        "direction_boundary": 46.302467,
        "core_momentum": 0.535338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378113
      },
      {
        "date": "2025-08-29",
        "close": 71.456375,
        "direction_boundary": 43.520733,
        "core_momentum": 0.641893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37642
      },
      {
        "date": "2025-09-05",
        "close": 70.540268,
        "direction_boundary": 39.931393,
        "core_momentum": 0.766537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374505
      },
      {
        "date": "2025-09-12",
        "close": 66.692619,
        "direction_boundary": 38.316193,
        "core_momentum": 0.740586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375484
      },
      {
        "date": "2025-09-19",
        "close": 70.540268,
        "direction_boundary": 39.482727,
        "core_momentum": 0.786611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362755
      },
      {
        "date": "2025-09-26",
        "close": 72.555702,
        "direction_boundary": 37.867523,
        "core_momentum": 0.91604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32513
      },
      {
        "date": "2025-10-03",
        "close": 69.990601,
        "direction_boundary": 39.931393,
        "core_momentum": 0.752771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325199
      },
      {
        "date": "2025-10-10",
        "close": 67.791946,
        "direction_boundary": 39.303257,
        "core_momentum": 0.724843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2025-10-17",
        "close": 67.425499,
        "direction_boundary": 38.136726,
        "core_momentum": 0.767994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332694
      },
      {
        "date": "2025-10-24",
        "close": 66.509392,
        "direction_boundary": 40.200596,
        "core_momentum": 0.654438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335653
      },
      {
        "date": "2025-10-31",
        "close": 71.273155,
        "direction_boundary": 40.200596,
        "core_momentum": 0.772938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338792
      },
      {
        "date": "2025-11-07",
        "close": 61.745636,
        "direction_boundary": 39.482727,
        "core_momentum": 0.563865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34652
      },
      {
        "date": "2025-11-14",
        "close": 57.897987,
        "direction_boundary": 38.585392,
        "core_momentum": 0.500516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35952
      },
      {
        "date": "2025-11-21",
        "close": 60.096642,
        "direction_boundary": 37.688057,
        "core_momentum": 0.594581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358753
      },
      {
        "date": "2025-11-28",
        "close": 62.2953,
        "direction_boundary": 35.803654,
        "core_momentum": 0.739915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353044
      },
      {
        "date": "2025-12-05",
        "close": 63.944298,
        "direction_boundary": 37.508591,
        "core_momentum": 0.704791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343484
      },
      {
        "date": "2025-12-12",
        "close": 63.76107,
        "direction_boundary": 40.110863,
        "core_momentum": 0.589621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340485
      },
      {
        "date": "2025-12-19",
        "close": 61.379192,
        "direction_boundary": 40.828728,
        "core_momentum": 0.503333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342563
      },
      {
        "date": "2025-12-26",
        "close": 61.195972,
        "direction_boundary": 40.290329,
        "core_momentum": 0.518875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342557
      },
      {
        "date": "2026-01-02",
        "close": 63.394627,
        "direction_boundary": 39.482727,
        "core_momentum": 0.605629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344818
      },
      {
        "date": "2026-01-09",
        "close": 63.211407,
        "direction_boundary": 39.482727,
        "core_momentum": 0.600989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344253
      },
      {
        "date": "2026-01-16",
        "close": 63.394627,
        "direction_boundary": 38.764858,
        "core_momentum": 0.635363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343208
      },
      {
        "date": "2026-01-23",
        "close": 60.463085,
        "direction_boundary": 40.738995,
        "core_momentum": 0.484158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330909
      },
      {
        "date": "2026-01-30",
        "close": 57.714764,
        "direction_boundary": 42.533665,
        "core_momentum": 0.35692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334133
      },
      {
        "date": "2026-02-06",
        "close": 61.195972,
        "direction_boundary": 43.789932,
        "core_momentum": 0.39749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334646
      },
      {
        "date": "2026-02-13",
        "close": 64.127518,
        "direction_boundary": 45.584602,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334838
      },
      {
        "date": "2026-02-20",
        "close": 59.913422,
        "direction_boundary": 44.418068,
        "core_momentum": 0.348852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343332
      },
      {
        "date": "2026-02-27",
        "close": 61.379192,
        "direction_boundary": 43.969398,
        "core_momentum": 0.395953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345638
      },
      {
        "date": "2026-03-06",
        "close": 59.180534,
        "direction_boundary": 42.982334,
        "core_momentum": 0.376857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348137
      },
      {
        "date": "2026-03-13",
        "close": 58.081207,
        "direction_boundary": 40.738995,
        "core_momentum": 0.425691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341339
      },
      {
        "date": "2026-03-20",
        "close": 58.447647,
        "direction_boundary": 44.866734,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330226
      },
      {
        "date": "2026-03-27",
        "close": 52.40134,
        "direction_boundary": 40.828728,
        "core_momentum": 0.283443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354803
      },
      {
        "date": "2026-04-03",
        "close": 53.134228,
        "direction_boundary": 39.392994,
        "core_momentum": 0.348824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354945
      },
      {
        "date": "2026-04-10",
        "close": 52.676174,
        "direction_boundary": 39.751926,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353614
      },
      {
        "date": "2026-04-17",
        "close": 53.775501,
        "direction_boundary": 41.726063,
        "core_momentum": 0.288775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356086
      },
      {
        "date": "2026-04-24",
        "close": 51.210403,
        "direction_boundary": 42.354198,
        "core_momentum": 0.209099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360389
      },
      {
        "date": "2026-05-01",
        "close": 47.637581,
        "direction_boundary": 44.866734,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351482
      },
      {
        "date": "2026-05-08",
        "close": 53.134228,
        "direction_boundary": 52.583813,
        "core_momentum": 0.010467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34199
      },
      {
        "date": "2026-05-15",
        "close": 51.485233,
        "direction_boundary": 52.045414,
        "core_momentum": -0.010763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2026-05-22",
        "close": 54.799999,
        "direction_boundary": 54.233555,
        "core_momentum": 0.010445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341693
      },
      {
        "date": "2026-05-29",
        "close": 57.200001,
        "direction_boundary": 57.53154,
        "core_momentum": -0.005763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 61.379192,
        "core_momentum": -0.055054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2026-06-12",
        "close": 60.700001,
        "direction_boundary": 59.546978,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348511
      },
      {
        "date": "2026-06-19",
        "close": 60.700001,
        "direction_boundary": 57.897987,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344583
      },
      {
        "date": "2026-06-26",
        "close": 59.799999,
        "direction_boundary": 57.714764,
        "core_momentum": 0.03613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345159
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "direction_boundary": 56.981876,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344671
      },
      {
        "date": "2026-07-10",
        "close": 61.299999,
        "direction_boundary": 58.081207,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344806
      },
      {
        "date": "2026-07-17",
        "close": 65.099998,
        "direction_boundary": 59.363758,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355144
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 64.31073,
        "core_momentum": -0.035931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355543
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "direction_boundary": 62.2953,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353909
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "direction_boundary": 65.959732,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.605637,
        "volume": 137378
      },
      {
        "date": "2023-08-25",
        "close": 54.863926,
        "volume": 101732
      },
      {
        "date": "2023-09-01",
        "close": 50.683819,
        "volume": 160289
      },
      {
        "date": "2023-09-08",
        "close": 49.812965,
        "volume": 74437
      },
      {
        "date": "2023-09-15",
        "close": 47.026226,
        "volume": 22773
      },
      {
        "date": "2023-09-22",
        "close": 45.458687,
        "volume": 54727
      },
      {
        "date": "2023-09-29",
        "close": 49.464619,
        "volume": 23866
      },
      {
        "date": "2023-10-06",
        "close": 51.206333,
        "volume": 30245
      },
      {
        "date": "2023-10-13",
        "close": 49.987133,
        "volume": 15921
      },
      {
        "date": "2023-10-20",
        "close": 48.767933,
        "volume": 20904
      },
      {
        "date": "2023-10-27",
        "close": 49.464619,
        "volume": 41772
      },
      {
        "date": "2023-11-03",
        "close": 48.767933,
        "volume": 229682
      },
      {
        "date": "2023-11-10",
        "close": 53.296387,
        "volume": 195595
      },
      {
        "date": "2023-11-17",
        "close": 56.605637,
        "volume": 48999
      },
      {
        "date": "2023-11-24",
        "close": 54.863926,
        "volume": 23943
      },
      {
        "date": "2023-12-01",
        "close": 53.470558,
        "volume": 56815
      },
      {
        "date": "2023-12-08",
        "close": 54.515583,
        "volume": 42592
      },
      {
        "date": "2023-12-15",
        "close": 55.734783,
        "volume": 105191
      },
      {
        "date": "2023-12-22",
        "close": 58.173183,
        "volume": 62606
      },
      {
        "date": "2023-12-29",
        "close": 60.959915,
        "volume": 67997
      },
      {
        "date": "2024-01-05",
        "close": 58.347347,
        "volume": 133050
      },
      {
        "date": "2024-01-12",
        "close": 59.218204,
        "volume": 105888
      },
      {
        "date": "2024-01-19",
        "close": 56.953979,
        "volume": 152402
      },
      {
        "date": "2024-01-26",
        "close": 59.392372,
        "volume": 436922
      },
      {
        "date": "2024-02-02",
        "close": 60.089066,
        "volume": 121008
      },
      {
        "date": "2024-02-09",
        "close": 52.425529,
        "volume": 105014
      },
      {
        "date": "2024-02-16",
        "close": 51.554676,
        "volume": 54087
      },
      {
        "date": "2024-02-23",
        "close": 49.11628,
        "volume": 53901
      },
      {
        "date": "2024-03-01",
        "close": 53.993069,
        "volume": 250744
      },
      {
        "date": "2024-03-08",
        "close": 52.251362,
        "volume": 247367
      },
      {
        "date": "2024-03-15",
        "close": 54.689754,
        "volume": 53027
      },
      {
        "date": "2024-03-22",
        "close": 59.218204,
        "volume": 307699
      },
      {
        "date": "2024-03-29",
        "close": 59.218204,
        "volume": 108494
      },
      {
        "date": "2024-04-05",
        "close": 57.302326,
        "volume": 56622
      },
      {
        "date": "2024-04-12",
        "close": 57.650669,
        "volume": 78544
      },
      {
        "date": "2024-04-19",
        "close": 56.953979,
        "volume": 31017
      },
      {
        "date": "2024-04-26",
        "close": 59.218204,
        "volume": 122699
      },
      {
        "date": "2024-05-03",
        "close": 56.605637,
        "volume": 133973
      },
      {
        "date": "2024-05-10",
        "close": 51.554676,
        "volume": 243838
      },
      {
        "date": "2024-05-17",
        "close": 55.908951,
        "volume": 71412
      },
      {
        "date": "2024-05-24",
        "close": 53.660614,
        "volume": 91000
      },
      {
        "date": "2024-05-31",
        "close": 54.916882,
        "volume": 56299
      },
      {
        "date": "2024-06-07",
        "close": 53.301682,
        "volume": 147243
      },
      {
        "date": "2024-06-14",
        "close": 49.353409,
        "volume": 719271
      },
      {
        "date": "2024-06-21",
        "close": 48.276604,
        "volume": 166105
      },
      {
        "date": "2024-06-28",
        "close": 48.635544,
        "volume": 28437
      },
      {
        "date": "2024-07-05",
        "close": 49.532875,
        "volume": 31780
      },
      {
        "date": "2024-07-12",
        "close": 49.532875,
        "volume": 24994
      },
      {
        "date": "2024-07-19",
        "close": 47.738205,
        "volume": 40166
      },
      {
        "date": "2024-07-26",
        "close": 46.123005,
        "volume": 58620
      },
      {
        "date": "2024-08-02",
        "close": 48.635544,
        "volume": 126620
      },
      {
        "date": "2024-08-09",
        "close": 47.917675,
        "volume": 63582
      },
      {
        "date": "2024-08-16",
        "close": 47.558739,
        "volume": 116337
      },
      {
        "date": "2024-08-23",
        "close": 46.302467,
        "volume": 172495
      },
      {
        "date": "2024-08-30",
        "close": 43.520733,
        "volume": 200722
      },
      {
        "date": "2024-09-06",
        "close": 39.931393,
        "volume": 271990
      },
      {
        "date": "2024-09-13",
        "close": 38.316193,
        "volume": 450026
      },
      {
        "date": "2024-09-20",
        "close": 39.482727,
        "volume": 181541
      },
      {
        "date": "2024-09-27",
        "close": 37.867523,
        "volume": 85914
      },
      {
        "date": "2024-10-04",
        "close": 39.931393,
        "volume": 423579
      },
      {
        "date": "2024-10-11",
        "close": 39.303257,
        "volume": 18156
      },
      {
        "date": "2024-10-18",
        "close": 38.136726,
        "volume": 45446
      },
      {
        "date": "2024-10-25",
        "close": 40.200596,
        "volume": 136107
      },
      {
        "date": "2024-11-01",
        "close": 40.200596,
        "volume": 44836
      },
      {
        "date": "2024-11-08",
        "close": 39.482727,
        "volume": 350656
      },
      {
        "date": "2024-11-15",
        "close": 38.585392,
        "volume": 246476
      },
      {
        "date": "2024-11-22",
        "close": 37.688057,
        "volume": 133611
      },
      {
        "date": "2024-11-29",
        "close": 35.803654,
        "volume": 161364
      },
      {
        "date": "2024-12-06",
        "close": 37.508591,
        "volume": 198187
      },
      {
        "date": "2024-12-13",
        "close": 40.110863,
        "volume": 142947
      },
      {
        "date": "2024-12-20",
        "close": 40.828728,
        "volume": 137462
      },
      {
        "date": "2024-12-27",
        "close": 40.290329,
        "volume": 24446
      },
      {
        "date": "2025-01-03",
        "close": 39.482727,
        "volume": 22258
      },
      {
        "date": "2025-01-10",
        "close": 39.482727,
        "volume": 51887
      },
      {
        "date": "2025-01-17",
        "close": 38.764858,
        "volume": 145574
      },
      {
        "date": "2025-01-24",
        "close": 40.738995,
        "volume": 73596
      },
      {
        "date": "2025-01-31",
        "close": 42.533665,
        "volume": 58174
      },
      {
        "date": "2025-02-07",
        "close": 43.789932,
        "volume": 828622
      },
      {
        "date": "2025-02-14",
        "close": 45.584602,
        "volume": 302852
      },
      {
        "date": "2025-02-21",
        "close": 44.418068,
        "volume": 87742
      },
      {
        "date": "2025-02-28",
        "close": 43.969398,
        "volume": 84542
      },
      {
        "date": "2025-03-07",
        "close": 42.982334,
        "volume": 201535
      },
      {
        "date": "2025-03-14",
        "close": 40.738995,
        "volume": 143597
      },
      {
        "date": "2025-03-21",
        "close": 44.866734,
        "volume": 258203
      },
      {
        "date": "2025-03-28",
        "close": 40.828728,
        "volume": 215418
      },
      {
        "date": "2025-04-04",
        "close": 39.392994,
        "volume": 72196
      },
      {
        "date": "2025-04-11",
        "close": 39.751926,
        "volume": 219167
      },
      {
        "date": "2025-04-18",
        "close": 41.726063,
        "volume": 163641
      },
      {
        "date": "2025-04-25",
        "close": 42.354198,
        "volume": 184257
      },
      {
        "date": "2025-05-02",
        "close": 44.866734,
        "volume": 198033
      },
      {
        "date": "2025-05-09",
        "close": 52.583813,
        "volume": 323806
      },
      {
        "date": "2025-05-16",
        "close": 52.045414,
        "volume": 140230
      },
      {
        "date": "2025-05-23",
        "close": 54.233555,
        "volume": 268202
      },
      {
        "date": "2025-05-30",
        "close": 57.53154,
        "volume": 493159
      },
      {
        "date": "2025-06-06",
        "close": 61.379192,
        "volume": 138132
      },
      {
        "date": "2025-06-13",
        "close": 59.546978,
        "volume": 249661
      },
      {
        "date": "2025-06-20",
        "close": 57.897987,
        "volume": 30540
      },
      {
        "date": "2025-06-27",
        "close": 57.714764,
        "volume": 87262
      },
      {
        "date": "2025-07-04",
        "close": 56.981876,
        "volume": 64885
      },
      {
        "date": "2025-07-11",
        "close": 58.081207,
        "volume": 46960
      },
      {
        "date": "2025-07-18",
        "close": 59.363758,
        "volume": 47566
      },
      {
        "date": "2025-07-25",
        "close": 64.31073,
        "volume": 77144
      },
      {
        "date": "2025-08-01",
        "close": 62.2953,
        "volume": 181400
      },
      {
        "date": "2025-08-08",
        "close": 65.959732,
        "volume": 241920
      },
      {
        "date": "2025-08-15",
        "close": 69.074493,
        "volume": 449604
      },
      {
        "date": "2025-08-22",
        "close": 71.089928,
        "volume": 215378
      },
      {
        "date": "2025-08-29",
        "close": 71.456375,
        "volume": 193054
      },
      {
        "date": "2025-09-05",
        "close": 70.540268,
        "volume": 98200
      },
      {
        "date": "2025-09-12",
        "close": 66.692619,
        "volume": 86629
      },
      {
        "date": "2025-09-19",
        "close": 70.540268,
        "volume": 67247
      },
      {
        "date": "2025-09-26",
        "close": 72.555702,
        "volume": 106863
      },
      {
        "date": "2025-10-03",
        "close": 69.990601,
        "volume": 95742
      },
      {
        "date": "2025-10-10",
        "close": 67.791946,
        "volume": 92046
      },
      {
        "date": "2025-10-17",
        "close": 67.425499,
        "volume": 33364
      },
      {
        "date": "2025-10-24",
        "close": 66.509392,
        "volume": 68238
      },
      {
        "date": "2025-10-31",
        "close": 71.273155,
        "volume": 62690
      },
      {
        "date": "2025-11-07",
        "close": 61.745636,
        "volume": 289131
      },
      {
        "date": "2025-11-14",
        "close": 57.897987,
        "volume": 105051
      },
      {
        "date": "2025-11-21",
        "close": 60.096642,
        "volume": 225211
      },
      {
        "date": "2025-11-28",
        "close": 62.2953,
        "volume": 94810
      },
      {
        "date": "2025-12-05",
        "close": 63.944298,
        "volume": 222198
      },
      {
        "date": "2025-12-12",
        "close": 63.76107,
        "volume": 223864
      },
      {
        "date": "2025-12-19",
        "close": 61.379192,
        "volume": 101927
      },
      {
        "date": "2025-12-26",
        "close": 61.195972,
        "volume": 23998
      },
      {
        "date": "2026-01-02",
        "close": 63.394627,
        "volume": 73644
      },
      {
        "date": "2026-01-09",
        "close": 63.211407,
        "volume": 45654
      },
      {
        "date": "2026-01-16",
        "close": 63.394627,
        "volume": 36901
      },
      {
        "date": "2026-01-23",
        "close": 60.463085,
        "volume": 88306
      },
      {
        "date": "2026-01-30",
        "close": 57.714764,
        "volume": 71143
      },
      {
        "date": "2026-02-06",
        "close": 61.195972,
        "volume": 126259
      },
      {
        "date": "2026-02-13",
        "close": 64.127518,
        "volume": 158744
      },
      {
        "date": "2026-02-20",
        "close": 59.913422,
        "volume": 70273
      },
      {
        "date": "2026-02-27",
        "close": 61.379192,
        "volume": 57970
      },
      {
        "date": "2026-03-06",
        "close": 59.180534,
        "volume": 74082
      },
      {
        "date": "2026-03-13",
        "close": 58.081207,
        "volume": 93440
      },
      {
        "date": "2026-03-20",
        "close": 58.447647,
        "volume": 40938
      },
      {
        "date": "2026-03-27",
        "close": 52.40134,
        "volume": 105128
      },
      {
        "date": "2026-04-03",
        "close": 53.134228,
        "volume": 158857
      },
      {
        "date": "2026-04-10",
        "close": 52.676174,
        "volume": 112829
      },
      {
        "date": "2026-04-17",
        "close": 53.775501,
        "volume": 276825
      },
      {
        "date": "2026-04-24",
        "close": 51.210403,
        "volume": 104489
      },
      {
        "date": "2026-05-01",
        "close": 47.637581,
        "volume": 141451
      },
      {
        "date": "2026-05-08",
        "close": 53.134228,
        "volume": 2555828
      },
      {
        "date": "2026-05-15",
        "close": 51.485233,
        "volume": 117886
      },
      {
        "date": "2026-05-22",
        "close": 54.799999,
        "volume": 388715
      },
      {
        "date": "2026-05-29",
        "close": 57.200001,
        "volume": 529461
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 28090
      },
      {
        "date": "2026-06-12",
        "close": 60.700001,
        "volume": 24654
      },
      {
        "date": "2026-06-19",
        "close": 60.700001,
        "volume": 82433
      },
      {
        "date": "2026-06-26",
        "close": 59.799999,
        "volume": 5648
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "volume": 3401
      },
      {
        "date": "2026-07-10",
        "close": 61.299999,
        "volume": 81069
      },
      {
        "date": "2026-07-17",
        "close": 65.099998,
        "volume": 146845
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 83470
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "volume": 46560
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "volume": 37971
      }
    ],
    "sharemaestro_context": {
      "trend": 58.378422,
      "fair_value": 53.535144,
      "market_activity": 50.114792,
      "market_dynamics": 1.034854,
      "relative_strength": -5.776057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.005799,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002388,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.236714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226942,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.054184
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.027237
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.072488
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}