{
  "ticker": {
    "uuid": "241dbbfd-8f99-4157-84f8-19fa1874d6e8",
    "symbol": "9115",
    "name": "iShares Asia Trust - iShares Core Hang Seng Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.399741,
    "boundary_margin": 0.053533,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158643,
    "volatility_stability": 1.1066,
    "risk_context": 0.6303,
    "current_regime": {
      "move": 0.059083,
      "interruption": -0.009893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.046,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.682944,
        "direction_boundary": 8.165974,
        "core_momentum": -0.059152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223937
      },
      {
        "date": "2023-08-25",
        "close": 7.678388,
        "direction_boundary": 8.312111,
        "core_momentum": -0.076241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219519
      },
      {
        "date": "2023-09-01",
        "close": 7.860664,
        "direction_boundary": 8.041978,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218347
      },
      {
        "date": "2023-09-08",
        "close": 7.787754,
        "direction_boundary": 8.050836,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2023-09-15",
        "close": 7.856106,
        "direction_boundary": 7.811701,
        "core_momentum": 0.005684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202464
      },
      {
        "date": "2023-09-22",
        "close": 7.778639,
        "direction_boundary": 7.475142,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200044
      },
      {
        "date": "2023-09-29",
        "close": 7.660159,
        "direction_boundary": 7.156297,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19679
      },
      {
        "date": "2023-10-06",
        "close": 7.518895,
        "direction_boundary": 7.386574,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197809
      },
      {
        "date": "2023-10-13",
        "close": 7.669274,
        "direction_boundary": 6.903879,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200312
      },
      {
        "date": "2023-10-20",
        "close": 7.391303,
        "direction_boundary": 6.731172,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204589
      },
      {
        "date": "2023-10-27",
        "close": 7.514339,
        "direction_boundary": 6.18205,
        "core_momentum": 0.215509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206695
      },
      {
        "date": "2023-11-03",
        "close": 7.610034,
        "direction_boundary": 6.700173,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207763
      },
      {
        "date": "2023-11-10",
        "close": 7.432314,
        "direction_boundary": 7.23158,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208354
      },
      {
        "date": "2023-11-17",
        "close": 7.569022,
        "direction_boundary": 7.519427,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210577
      },
      {
        "date": "2023-11-24",
        "close": 7.61459,
        "direction_boundary": 7.346719,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204927
      },
      {
        "date": "2023-12-01",
        "close": 7.29105,
        "direction_boundary": 7.851558,
        "core_momentum": -0.071388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2023-12-08",
        "close": 7.067762,
        "direction_boundary": 8.334252,
        "core_momentum": -0.151962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210864
      },
      {
        "date": "2023-12-15",
        "close": 7.270863,
        "direction_boundary": 8.183434,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209146
      },
      {
        "date": "2023-12-22",
        "close": 7.064862,
        "direction_boundary": 8.206103,
        "core_momentum": -0.139072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198501
      },
      {
        "date": "2023-12-29",
        "close": 7.378544,
        "direction_boundary": 8.296777,
        "core_momentum": -0.110673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2024-01-05",
        "close": 7.153818,
        "direction_boundary": 8.781891,
        "core_momentum": -0.18539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21109
      },
      {
        "date": "2024-01-12",
        "close": 7.022727,
        "direction_boundary": 9.094719,
        "core_momentum": -0.227824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2024-01-19",
        "close": 6.610726,
        "direction_boundary": 9.167259,
        "core_momentum": -0.278876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2024-01-26",
        "close": 6.905681,
        "direction_boundary": 9.439286,
        "core_momentum": -0.268411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2024-02-02",
        "close": 6.718409,
        "direction_boundary": 8.976842,
        "core_momentum": -0.251584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206774
      },
      {
        "date": "2024-02-09",
        "close": 6.807363,
        "direction_boundary": 8.80456,
        "core_momentum": -0.226837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208205
      },
      {
        "date": "2024-02-16",
        "close": 7.074226,
        "direction_boundary": 8.632277,
        "core_momentum": -0.180491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2024-02-23",
        "close": 7.238091,
        "direction_boundary": 8.333048,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2024-03-01",
        "close": 7.149136,
        "direction_boundary": 8.568804,
        "core_momentum": -0.165679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2024-03-08",
        "close": 7.106999,
        "direction_boundary": 8.065557,
        "core_momentum": -0.118846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199484
      },
      {
        "date": "2024-03-15",
        "close": 7.233408,
        "direction_boundary": 8.138097,
        "core_momentum": -0.111167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200952
      },
      {
        "date": "2024-03-22",
        "close": 7.158499,
        "direction_boundary": 8.314914,
        "core_momentum": -0.139077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200987
      },
      {
        "date": "2024-03-29",
        "close": 7.167863,
        "direction_boundary": 8.523466,
        "core_momentum": -0.159044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200299
      },
      {
        "date": "2024-04-05",
        "close": 7.238091,
        "direction_boundary": 8.473595,
        "core_momentum": -0.145806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199611
      },
      {
        "date": "2024-04-12",
        "close": 7.247454,
        "direction_boundary": 8.5144,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197304
      },
      {
        "date": "2024-04-19",
        "close": 7.036772,
        "direction_boundary": 8.360251,
        "core_momentum": -0.158306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194946
      },
      {
        "date": "2024-04-26",
        "close": 7.673499,
        "direction_boundary": 8.337582,
        "core_momentum": -0.079649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229386
      },
      {
        "date": "2024-05-03",
        "close": 8.024635,
        "direction_boundary": 8.364786,
        "core_momentum": -0.040665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236895
      },
      {
        "date": "2024-05-10",
        "close": 8.268089,
        "direction_boundary": 8.197035,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236921
      },
      {
        "date": "2024-05-17",
        "close": 8.558364,
        "direction_boundary": 8.169833,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2024-05-24",
        "close": 8.118272,
        "direction_boundary": 7.870606,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2024-05-31",
        "close": 7.90759,
        "direction_boundary": 7.956746,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247648
      },
      {
        "date": "2024-06-07",
        "close": 8.038681,
        "direction_boundary": 8.174367,
        "core_momentum": -0.016599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243244
      },
      {
        "date": "2024-06-14",
        "close": 7.926871,
        "direction_boundary": 8.450926,
        "core_momentum": -0.062012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242189
      },
      {
        "date": "2024-06-21",
        "close": 7.978742,
        "direction_boundary": 7.979415,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237748
      },
      {
        "date": "2024-06-28",
        "close": 7.837275,
        "direction_boundary": 8.011042,
        "core_momentum": -0.021691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232912
      },
      {
        "date": "2024-07-05",
        "close": 7.912724,
        "direction_boundary": 7.833323,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22807
      },
      {
        "date": "2024-07-12",
        "close": 8.139071,
        "direction_boundary": 8.284457,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228103
      },
      {
        "date": "2024-07-19",
        "close": 7.766541,
        "direction_boundary": 8.147749,
        "core_momentum": -0.046787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220879
      },
      {
        "date": "2024-07-26",
        "close": 7.587349,
        "direction_boundary": 8.539642,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217674
      },
      {
        "date": "2024-08-02",
        "close": 7.55434,
        "direction_boundary": 8.371038,
        "core_momentum": -0.097562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213382
      },
      {
        "date": "2024-08-09",
        "close": 7.662798,
        "direction_boundary": 8.20699,
        "core_momentum": -0.066308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213477
      },
      {
        "date": "2024-08-16",
        "close": 7.804265,
        "direction_boundary": 7.682944,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208854
      },
      {
        "date": "2024-08-23",
        "close": 7.875,
        "direction_boundary": 7.678388,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207193
      },
      {
        "date": "2024-08-30",
        "close": 8.082484,
        "direction_boundary": 7.860664,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2024-09-06",
        "close": 7.84199,
        "direction_boundary": 7.787754,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213385
      },
      {
        "date": "2024-09-13",
        "close": 7.837275,
        "direction_boundary": 7.856106,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212515
      },
      {
        "date": "2024-09-20",
        "close": 8.238097,
        "direction_boundary": 7.778639,
        "core_momentum": 0.059067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2024-09-27",
        "close": 9.431137,
        "direction_boundary": 7.660159,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284963
      },
      {
        "date": "2024-10-04",
        "close": 10.28937,
        "direction_boundary": 7.518895,
        "core_momentum": 0.368468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2024-10-11",
        "close": 9.591466,
        "direction_boundary": 7.669274,
        "core_momentum": 0.250635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2024-10-18",
        "close": 9.379266,
        "direction_boundary": 7.391303,
        "core_momentum": 0.26896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32365
      },
      {
        "date": "2024-10-25",
        "close": 9.303816,
        "direction_boundary": 7.514339,
        "core_momentum": 0.238142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305564
      },
      {
        "date": "2024-11-01",
        "close": 9.233083,
        "direction_boundary": 7.610034,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2024-11-08",
        "close": 9.402843,
        "direction_boundary": 7.432314,
        "core_momentum": 0.26513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299903
      },
      {
        "date": "2024-11-15",
        "close": 8.78982,
        "direction_boundary": 7.569022,
        "core_momentum": 0.161289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312839
      },
      {
        "date": "2024-11-22",
        "close": 8.676645,
        "direction_boundary": 7.61459,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2024-11-29",
        "close": 8.75681,
        "direction_boundary": 7.29105,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301116
      },
      {
        "date": "2024-12-06",
        "close": 8.987873,
        "direction_boundary": 7.067762,
        "core_momentum": 0.271672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302207
      },
      {
        "date": "2024-12-13",
        "close": 9.051635,
        "direction_boundary": 7.270863,
        "core_momentum": 0.244919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2024-12-20",
        "close": 8.944687,
        "direction_boundary": 7.064862,
        "core_momentum": 0.266081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301973
      },
      {
        "date": "2024-12-27",
        "close": 9.100246,
        "direction_boundary": 7.378544,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300715
      },
      {
        "date": "2025-01-03",
        "close": 8.934964,
        "direction_boundary": 7.153818,
        "core_momentum": 0.248978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302489
      },
      {
        "date": "2025-01-10",
        "close": 8.662735,
        "direction_boundary": 7.022727,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304401
      },
      {
        "date": "2025-01-17",
        "close": 8.87663,
        "direction_boundary": 6.610726,
        "core_momentum": 0.342762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297298
      },
      {
        "date": "2025-01-24",
        "close": 9.090525,
        "direction_boundary": 6.905681,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295449
      },
      {
        "date": "2025-01-31",
        "close": 9.173166,
        "direction_boundary": 6.718409,
        "core_momentum": 0.365378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295007
      },
      {
        "date": "2025-02-07",
        "close": 9.591231,
        "direction_boundary": 6.807363,
        "core_momentum": 0.40895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2025-02-14",
        "close": 10.228055,
        "direction_boundary": 7.074226,
        "core_momentum": 0.44582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308972
      },
      {
        "date": "2025-02-21",
        "close": 10.636399,
        "direction_boundary": 7.238091,
        "core_momentum": 0.469503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311517
      },
      {
        "date": "2025-02-28",
        "close": 10.40306,
        "direction_boundary": 7.149136,
        "core_momentum": 0.455149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2025-03-07",
        "close": 11.025299,
        "direction_boundary": 7.106999,
        "core_momentum": 0.55133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315626
      },
      {
        "date": "2025-03-14",
        "close": 10.908629,
        "direction_boundary": 7.233408,
        "core_momentum": 0.50809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316803
      },
      {
        "date": "2025-03-21",
        "close": 10.811404,
        "direction_boundary": 7.158499,
        "core_momentum": 0.510289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313489
      },
      {
        "date": "2025-03-28",
        "close": 10.675289,
        "direction_boundary": 7.167863,
        "core_momentum": 0.489327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2025-04-04",
        "close": 10.40306,
        "direction_boundary": 7.238091,
        "core_momentum": 0.437266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232058
      },
      {
        "date": "2025-04-11",
        "close": 9.596093,
        "direction_boundary": 7.247454,
        "core_momentum": 0.324064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238815
      },
      {
        "date": "2025-04-18",
        "close": 9.751653,
        "direction_boundary": 7.036772,
        "core_momentum": 0.385813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237555
      },
      {
        "date": "2025-04-25",
        "close": 10.072495,
        "direction_boundary": 7.673499,
        "core_momentum": 0.312634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240893
      },
      {
        "date": "2025-05-02",
        "close": 10.305836,
        "direction_boundary": 8.024635,
        "core_momentum": 0.284275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241904
      },
      {
        "date": "2025-05-09",
        "close": 10.441949,
        "direction_boundary": 8.268089,
        "core_momentum": 0.262922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2025-05-16",
        "close": 10.665567,
        "direction_boundary": 8.558364,
        "core_momentum": 0.246216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2025-05-23",
        "close": 10.75307,
        "direction_boundary": 8.118272,
        "core_momentum": 0.324552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217236
      },
      {
        "date": "2025-05-30",
        "close": 10.568342,
        "direction_boundary": 7.90759,
        "core_momentum": 0.336481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220101
      },
      {
        "date": "2025-06-06",
        "close": 10.850294,
        "direction_boundary": 8.038681,
        "core_momentum": 0.34976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22015
      },
      {
        "date": "2025-06-13",
        "close": 10.86952,
        "direction_boundary": 7.926871,
        "core_momentum": 0.371225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220281
      },
      {
        "date": "2025-06-20",
        "close": 10.624048,
        "direction_boundary": 7.978742,
        "core_momentum": 0.331544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222674
      },
      {
        "date": "2025-06-27",
        "close": 11.114993,
        "direction_boundary": 7.837275,
        "core_momentum": 0.418222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2025-07-04",
        "close": 10.977529,
        "direction_boundary": 7.912724,
        "core_momentum": 0.387326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227432
      },
      {
        "date": "2025-07-11",
        "close": 11.095355,
        "direction_boundary": 8.139071,
        "core_momentum": 0.363221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220425
      },
      {
        "date": "2025-07-18",
        "close": 11.360465,
        "direction_boundary": 7.766541,
        "core_momentum": 0.462744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220323
      },
      {
        "date": "2025-07-25",
        "close": 11.655032,
        "direction_boundary": 7.587349,
        "core_momentum": 0.536114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2025-08-01",
        "close": 11.242639,
        "direction_boundary": 7.55434,
        "core_momentum": 0.488236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229454
      },
      {
        "date": "2025-08-08",
        "close": 11.399741,
        "direction_boundary": 7.662798,
        "core_momentum": 0.487673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223495
      },
      {
        "date": "2025-08-15",
        "close": 11.625576,
        "direction_boundary": 7.804265,
        "core_momentum": 0.489644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2025-08-22",
        "close": 11.664851,
        "direction_boundary": 7.875,
        "core_momentum": 0.481251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202614
      },
      {
        "date": "2025-08-29",
        "close": 11.635395,
        "direction_boundary": 8.082484,
        "core_momentum": 0.439582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19943
      },
      {
        "date": "2025-09-05",
        "close": 11.772859,
        "direction_boundary": 7.84199,
        "core_momentum": 0.501259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2025-09-12",
        "close": 12.273623,
        "direction_boundary": 7.837275,
        "core_momentum": 0.566057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2025-09-19",
        "close": 12.371813,
        "direction_boundary": 8.238097,
        "core_momentum": 0.50178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2025-09-26",
        "close": 12.165615,
        "direction_boundary": 9.431137,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190798
      },
      {
        "date": "2025-10-03",
        "close": 12.636922,
        "direction_boundary": 10.28937,
        "core_momentum": 0.228153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-10-10",
        "close": 12.253984,
        "direction_boundary": 9.591466,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2025-10-17",
        "close": 11.76304,
        "direction_boundary": 9.379266,
        "core_momentum": 0.254154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168073
      },
      {
        "date": "2025-10-24",
        "close": 12.067426,
        "direction_boundary": 9.303816,
        "core_momentum": 0.29704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166286
      },
      {
        "date": "2025-10-31",
        "close": 12.116521,
        "direction_boundary": 9.233083,
        "core_momentum": 0.312294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2025-11-07",
        "close": 12.204891,
        "direction_boundary": 9.402843,
        "core_momentum": 0.298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2025-11-14",
        "close": 12.430725,
        "direction_boundary": 8.78982,
        "core_momentum": 0.414218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2025-11-21",
        "close": 11.753222,
        "direction_boundary": 8.676645,
        "core_momentum": 0.354581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184993
      },
      {
        "date": "2025-11-28",
        "close": 12.077246,
        "direction_boundary": 8.75681,
        "core_momentum": 0.379183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-12-05",
        "close": 12.195072,
        "direction_boundary": 8.987873,
        "core_momentum": 0.356836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182925
      },
      {
        "date": "2025-12-12",
        "close": 12.14,
        "direction_boundary": 9.051635,
        "core_momentum": 0.341194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18332
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "direction_boundary": 8.944687,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180494
      },
      {
        "date": "2025-12-26",
        "close": 12.05,
        "direction_boundary": 9.100246,
        "core_momentum": 0.32414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170802
      },
      {
        "date": "2026-01-02",
        "close": 12.26,
        "direction_boundary": 8.934964,
        "core_momentum": 0.372138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 8.662735,
        "core_momentum": 0.408331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170557
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "direction_boundary": 8.87663,
        "core_momentum": 0.408192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 9.090525,
        "core_momentum": 0.369558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2026-01-30",
        "close": 12.79,
        "direction_boundary": 9.173166,
        "core_momentum": 0.394284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2026-02-06",
        "close": 12.34,
        "direction_boundary": 9.591231,
        "core_momentum": 0.286592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2026-02-13",
        "close": 12.36,
        "direction_boundary": 10.228055,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168977
      },
      {
        "date": "2026-02-20",
        "close": 12.32,
        "direction_boundary": 10.636399,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2026-02-27",
        "close": 12.39,
        "direction_boundary": 10.40306,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2026-03-06",
        "close": 11.79,
        "direction_boundary": 11.025299,
        "core_momentum": 0.069359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183148
      },
      {
        "date": "2026-03-13",
        "close": 11.88,
        "direction_boundary": 10.908629,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173514
      },
      {
        "date": "2026-03-20",
        "close": 11.78,
        "direction_boundary": 10.811404,
        "core_momentum": 0.08959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173263
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "direction_boundary": 10.675289,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173031
      },
      {
        "date": "2026-04-03",
        "close": 11.66,
        "direction_boundary": 10.40306,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163645
      },
      {
        "date": "2026-04-10",
        "close": 11.953625,
        "direction_boundary": 9.596093,
        "core_momentum": 0.245676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163014
      },
      {
        "date": "2026-04-17",
        "close": 12.082692,
        "direction_boundary": 9.751653,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153143
      },
      {
        "date": "2026-04-24",
        "close": 12.003266,
        "direction_boundary": 10.072495,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14929
      },
      {
        "date": "2026-05-01",
        "close": 11.923841,
        "direction_boundary": 10.305836,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149416
      },
      {
        "date": "2026-05-08",
        "close": 12.191903,
        "direction_boundary": 10.441949,
        "core_momentum": 0.167589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152406
      },
      {
        "date": "2026-05-15",
        "close": 12.042979,
        "direction_boundary": 10.665567,
        "core_momentum": 0.129146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150931
      },
      {
        "date": "2026-05-22",
        "close": 11.894054,
        "direction_boundary": 10.75307,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129902
      },
      {
        "date": "2026-05-29",
        "close": 11.69549,
        "direction_boundary": 10.568342,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12607
      },
      {
        "date": "2026-06-05",
        "close": 11.655777,
        "direction_boundary": 10.850294,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125101
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 10.86952,
        "core_momentum": 0.058004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126107
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "direction_boundary": 10.624048,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133038
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 11.114993,
        "core_momentum": -0.046333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2026-07-03",
        "close": 10.91,
        "direction_boundary": 10.977529,
        "core_momentum": -0.006152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150791
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "direction_boundary": 11.095355,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162217
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 11.360465,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159383
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "direction_boundary": 11.655032,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162086
      },
      {
        "date": "2026-07-31",
        "close": 12.13,
        "direction_boundary": 11.242639,
        "core_momentum": 0.078928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165458
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "direction_boundary": 11.399741,
        "core_momentum": 0.053533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.682944,
        "volume": 3058
      },
      {
        "date": "2023-08-25",
        "close": 7.678388,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.860664,
        "volume": 2430
      },
      {
        "date": "2023-09-08",
        "close": 7.787754,
        "volume": 1635
      },
      {
        "date": "2023-09-15",
        "close": 7.856106,
        "volume": 3154
      },
      {
        "date": "2023-09-22",
        "close": 7.778639,
        "volume": 1691
      },
      {
        "date": "2023-09-29",
        "close": 7.660159,
        "volume": 9517
      },
      {
        "date": "2023-10-06",
        "close": 7.518895,
        "volume": 16154
      },
      {
        "date": "2023-10-13",
        "close": 7.669274,
        "volume": 2543
      },
      {
        "date": "2023-10-20",
        "close": 7.391303,
        "volume": 951
      },
      {
        "date": "2023-10-27",
        "close": 7.514339,
        "volume": 614
      },
      {
        "date": "2023-11-03",
        "close": 7.610034,
        "volume": 2822
      },
      {
        "date": "2023-11-10",
        "close": 7.432314,
        "volume": 351
      },
      {
        "date": "2023-11-17",
        "close": 7.569022,
        "volume": 5301
      },
      {
        "date": "2023-11-24",
        "close": 7.61459,
        "volume": 5462
      },
      {
        "date": "2023-12-01",
        "close": 7.29105,
        "volume": 11532
      },
      {
        "date": "2023-12-08",
        "close": 7.067762,
        "volume": 113310
      },
      {
        "date": "2023-12-15",
        "close": 7.270863,
        "volume": 15627
      },
      {
        "date": "2023-12-22",
        "close": 7.064862,
        "volume": 6007
      },
      {
        "date": "2023-12-29",
        "close": 7.378544,
        "volume": 14280
      },
      {
        "date": "2024-01-05",
        "close": 7.153818,
        "volume": 12075
      },
      {
        "date": "2024-01-12",
        "close": 7.022727,
        "volume": 35435
      },
      {
        "date": "2024-01-19",
        "close": 6.610726,
        "volume": 24977
      },
      {
        "date": "2024-01-26",
        "close": 6.905681,
        "volume": 84684
      },
      {
        "date": "2024-02-02",
        "close": 6.718409,
        "volume": 83352
      },
      {
        "date": "2024-02-09",
        "close": 6.807363,
        "volume": 152837
      },
      {
        "date": "2024-02-16",
        "close": 7.074226,
        "volume": 61012
      },
      {
        "date": "2024-02-23",
        "close": 7.238091,
        "volume": 45699
      },
      {
        "date": "2024-03-01",
        "close": 7.149136,
        "volume": 17847
      },
      {
        "date": "2024-03-08",
        "close": 7.106999,
        "volume": 4856
      },
      {
        "date": "2024-03-15",
        "close": 7.233408,
        "volume": 35336
      },
      {
        "date": "2024-03-22",
        "close": 7.158499,
        "volume": 47780
      },
      {
        "date": "2024-03-29",
        "close": 7.167863,
        "volume": 7570
      },
      {
        "date": "2024-04-05",
        "close": 7.238091,
        "volume": 13020
      },
      {
        "date": "2024-04-12",
        "close": 7.247454,
        "volume": 22676
      },
      {
        "date": "2024-04-19",
        "close": 7.036772,
        "volume": 17123
      },
      {
        "date": "2024-04-26",
        "close": 7.673499,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 8.024635,
        "volume": 38036
      },
      {
        "date": "2024-05-10",
        "close": 8.268089,
        "volume": 88662
      },
      {
        "date": "2024-05-17",
        "close": 8.558364,
        "volume": 116469
      },
      {
        "date": "2024-05-24",
        "close": 8.118272,
        "volume": 34757
      },
      {
        "date": "2024-05-31",
        "close": 7.90759,
        "volume": 7273
      },
      {
        "date": "2024-06-07",
        "close": 8.038681,
        "volume": 38068
      },
      {
        "date": "2024-06-14",
        "close": 7.926871,
        "volume": 5144
      },
      {
        "date": "2024-06-21",
        "close": 7.978742,
        "volume": 36516
      },
      {
        "date": "2024-06-28",
        "close": 7.837275,
        "volume": 3550
      },
      {
        "date": "2024-07-05",
        "close": 7.912724,
        "volume": 355
      },
      {
        "date": "2024-07-12",
        "close": 8.139071,
        "volume": 11371
      },
      {
        "date": "2024-07-19",
        "close": 7.766541,
        "volume": 31407
      },
      {
        "date": "2024-07-26",
        "close": 7.587349,
        "volume": 26647
      },
      {
        "date": "2024-08-02",
        "close": 7.55434,
        "volume": 6167
      },
      {
        "date": "2024-08-09",
        "close": 7.662798,
        "volume": 18886
      },
      {
        "date": "2024-08-16",
        "close": 7.804265,
        "volume": 811
      },
      {
        "date": "2024-08-23",
        "close": 7.875,
        "volume": 11695
      },
      {
        "date": "2024-08-30",
        "close": 8.082484,
        "volume": 3692
      },
      {
        "date": "2024-09-06",
        "close": 7.84199,
        "volume": 3168
      },
      {
        "date": "2024-09-13",
        "close": 7.837275,
        "volume": 5282
      },
      {
        "date": "2024-09-20",
        "close": 8.238097,
        "volume": 6179
      },
      {
        "date": "2024-09-27",
        "close": 9.431137,
        "volume": 1161532
      },
      {
        "date": "2024-10-04",
        "close": 10.28937,
        "volume": 88919
      },
      {
        "date": "2024-10-11",
        "close": 9.591466,
        "volume": 100130
      },
      {
        "date": "2024-10-18",
        "close": 9.379266,
        "volume": 12370
      },
      {
        "date": "2024-10-25",
        "close": 9.303816,
        "volume": 20749
      },
      {
        "date": "2024-11-01",
        "close": 9.233083,
        "volume": 8141
      },
      {
        "date": "2024-11-08",
        "close": 9.402843,
        "volume": 7796
      },
      {
        "date": "2024-11-15",
        "close": 8.78982,
        "volume": 8451
      },
      {
        "date": "2024-11-22",
        "close": 8.676645,
        "volume": 27399
      },
      {
        "date": "2024-11-29",
        "close": 8.75681,
        "volume": 8907
      },
      {
        "date": "2024-12-06",
        "close": 8.987873,
        "volume": 2483
      },
      {
        "date": "2024-12-13",
        "close": 9.051635,
        "volume": 7300
      },
      {
        "date": "2024-12-20",
        "close": 8.944687,
        "volume": 20500
      },
      {
        "date": "2024-12-27",
        "close": 9.100246,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.934964,
        "volume": 775
      },
      {
        "date": "2025-01-10",
        "close": 8.662735,
        "volume": 5200
      },
      {
        "date": "2025-01-17",
        "close": 8.87663,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.090525,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.173166,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.591231,
        "volume": 18700
      },
      {
        "date": "2025-02-14",
        "close": 10.228055,
        "volume": 24400
      },
      {
        "date": "2025-02-21",
        "close": 10.636399,
        "volume": 132544
      },
      {
        "date": "2025-02-28",
        "close": 10.40306,
        "volume": 25700
      },
      {
        "date": "2025-03-07",
        "close": 11.025299,
        "volume": 28400
      },
      {
        "date": "2025-03-14",
        "close": 10.908629,
        "volume": 37961
      },
      {
        "date": "2025-03-21",
        "close": 10.811404,
        "volume": 139950
      },
      {
        "date": "2025-03-28",
        "close": 10.675289,
        "volume": 53380
      },
      {
        "date": "2025-04-04",
        "close": 10.40306,
        "volume": 32800
      },
      {
        "date": "2025-04-11",
        "close": 9.596093,
        "volume": 54833
      },
      {
        "date": "2025-04-18",
        "close": 9.751653,
        "volume": 28032
      },
      {
        "date": "2025-04-25",
        "close": 10.072495,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 10.305836,
        "volume": 45614
      },
      {
        "date": "2025-05-09",
        "close": 10.441949,
        "volume": 15400
      },
      {
        "date": "2025-05-16",
        "close": 10.665567,
        "volume": 29533
      },
      {
        "date": "2025-05-23",
        "close": 10.75307,
        "volume": 22000
      },
      {
        "date": "2025-05-30",
        "close": 10.568342,
        "volume": 61200
      },
      {
        "date": "2025-06-06",
        "close": 10.850294,
        "volume": 10400
      },
      {
        "date": "2025-06-13",
        "close": 10.86952,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 10.624048,
        "volume": 23000
      },
      {
        "date": "2025-06-27",
        "close": 11.114993,
        "volume": 17604
      },
      {
        "date": "2025-07-04",
        "close": 10.977529,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 11.095355,
        "volume": 3400
      },
      {
        "date": "2025-07-18",
        "close": 11.360465,
        "volume": 2200
      },
      {
        "date": "2025-07-25",
        "close": 11.655032,
        "volume": 8100
      },
      {
        "date": "2025-08-01",
        "close": 11.242639,
        "volume": 15700
      },
      {
        "date": "2025-08-08",
        "close": 11.399741,
        "volume": 3100
      },
      {
        "date": "2025-08-15",
        "close": 11.625576,
        "volume": 1800
      },
      {
        "date": "2025-08-22",
        "close": 11.664851,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 11.635395,
        "volume": 12900
      },
      {
        "date": "2025-09-05",
        "close": 11.772859,
        "volume": 3600
      },
      {
        "date": "2025-09-12",
        "close": 12.273623,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 12.371813,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 12.165615,
        "volume": 8600
      },
      {
        "date": "2025-10-03",
        "close": 12.636922,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 12.253984,
        "volume": 2700
      },
      {
        "date": "2025-10-17",
        "close": 11.76304,
        "volume": 25700
      },
      {
        "date": "2025-10-24",
        "close": 12.067426,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 12.116521,
        "volume": 8100
      },
      {
        "date": "2025-11-07",
        "close": 12.204891,
        "volume": 18300
      },
      {
        "date": "2025-11-14",
        "close": 12.430725,
        "volume": 366900
      },
      {
        "date": "2025-11-21",
        "close": 11.753222,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 12.077246,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.195072,
        "volume": 1700
      },
      {
        "date": "2025-12-12",
        "close": 12.14,
        "volume": 2400
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "volume": 3700
      },
      {
        "date": "2025-12-26",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.26,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 12100
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "volume": 15600
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 3400
      },
      {
        "date": "2026-01-30",
        "close": 12.79,
        "volume": 32300
      },
      {
        "date": "2026-02-06",
        "close": 12.34,
        "volume": 21100
      },
      {
        "date": "2026-02-13",
        "close": 12.36,
        "volume": 4000
      },
      {
        "date": "2026-02-20",
        "close": 12.32,
        "volume": 5900
      },
      {
        "date": "2026-02-27",
        "close": 12.39,
        "volume": 4300
      },
      {
        "date": "2026-03-06",
        "close": 11.79,
        "volume": 13700
      },
      {
        "date": "2026-03-13",
        "close": 11.88,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 11.78,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "volume": 25250
      },
      {
        "date": "2026-04-03",
        "close": 11.66,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.953625,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 12.082692,
        "volume": 7100
      },
      {
        "date": "2026-04-24",
        "close": 12.003266,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 11.923841,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 12.191903,
        "volume": 367300
      },
      {
        "date": "2026-05-15",
        "close": 12.042979,
        "volume": 6900
      },
      {
        "date": "2026-05-22",
        "close": 11.894054,
        "volume": 7252
      },
      {
        "date": "2026-05-29",
        "close": 11.69549,
        "volume": 1200
      },
      {
        "date": "2026-06-05",
        "close": 11.655777,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 2575
      },
      {
        "date": "2026-07-03",
        "close": 10.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 12.13,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.870788,
      "fair_value": 9.754467,
      "market_activity": -2.117675,
      "market_dynamics": 0.08362,
      "relative_strength": 0.568723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012301,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.009535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.032977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.017926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.051083
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.030742
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.100614
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.01812
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.008892
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.058517
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.004834
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.349826
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.029245
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059083
      }
    ]
  }
}